Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | 0.10 | 2,914,600 | 18.40 | 18.55 | 18.40 |
pow | 10.50 | 0.05 | 783,100 | 10.45 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 742,400 | 18.10 | 18.20 | 18 |
hpg | 28.10 | 0.50 | 4,902,700 | 27.60 | 28.10 | 27.75 |
tcb | 46.80 | 0.60 | 1,874,700 | 46.20 | 47.05 | 46.40 |
shb | 11.10 | 0.15 | 3,864,600 | 10.95 | 11.15 | 11.05 |
stb | 28.15 | 0.35 | 3,130,600 | 27.80 | 28.20 | 27.80 |
hqc | 3.69 | 0.04 | 1,018,400 | 3.65 | 3.71 | 3.66 |
lpb | 20.55 | 0.05 | 1,141,100 | 20.50 | 20.70 | 20.50 |
msb | 13.70 | 0.10 | 857,600 | 13.60 | 13.80 | 13.65 |
nvl | 15.05 | 0.55 | 11,452,800 | 14.50 | 15.20 | 14.60 |
gex | 19.95 | 0.50 | 2,438,000 | 19.45 | 20.10 | 19.60 |
mbb | 22.25 | 0.25 | 7,196,000 | 22 | 22.25 | 21.95 |
hag | 12.25 | 0.10 | 1,137,200 | 12.15 | 12.30 | 12.15 |
ssi | 35.35 | 0.85 | 6,677,400 | 34.50 | 35.45 | 34.90 |
vnd | 20.35 | 0.65 | 4,329,700 | 19.70 | 20.45 | 20 |
ita | 4.98 | 0.06 | 278,900 | 4.92 | 4.99 | 4.92 |
tch | 15 | 0.45 | 5,512,500 | 14.55 | 15.10 | 14.65 |
scr | 6.54 | 0.11 | 468,500 | 6.43 | 6.59 | 6.50 |
hsg | 19.55 | 0.55 | 1,613,400 | 19 | 19.60 | 19.30 |
vgi | 58.80 | 3.20 | 357,700 |
dht | 28.60 | 1.30 | 181,200 |
ts3 | 6.70 | 0.80 | 113,100 |
vta | 5.40 | 0.70 | 6,500 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
xmd | 8.50 | 0.80 | 100 |
0 | 0 | 0 |
ssi | 35.35 | 0.85 | 6,677,400 |
pvd | 29.65 | 0.55 | 1,192,700 |
ijc | 13.90 | 0.20 | 756,300 |
pvt | 24.80 | 0.40 | 372,700 |
asm | 11 | 0.20 | 747,500 |
hah | 40.15 | 0.50 | 281,300 |
vpi | 57.80 | 0.70 | 473,200 |
aav | 4 | 0.10 | 561,100 |
dgt | 5.50 | 0.30 | 30,600 |
mhc | 9.20 | 0.44 | 19,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 131.6 |
SZC | 24/04/2024 | 10% | 39.9 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.7 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |