| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.05 | -0.10 | 6,282,700 | 18.15 | 18.25 | 17.95 |
| pow | 10.75 | -0.20 | 3,575,800 | 10.95 | 10.95 | 10.70 |
| bsr | 18.30 | -0.30 | 4,352,700 | 18.60 | 18.90 | 18.20 |
| hpg | 27.90 | -0.10 | 9,225,900 | 28 | 28.35 | 27.50 |
| tcb | 43.40 | -1.45 | 7,721,000 | 44.85 | 44.40 | 43.40 |
| shb | 11.15 | 0.05 | 15,136,900 | 11.10 | 11.35 | 11.15 |
| stb | 26.50 | -0.30 | 9,389,600 | 26.80 | 26.70 | 26.15 |
| hqc | 3.60 | -0.14 | 2,433,500 | 3.74 | 3.73 | 3.60 |
| lpb | 19.05 | -1.05 | 2,630,300 | 20.10 | 19.95 | 19 |
| msb | 13.20 | 0 | 3,658,200 | 13.20 | 13.50 | 13.10 |
| nvl | 14.45 | -0.60 | 16,264,300 | 15.05 | 14.90 | 14.40 |
| gex | 19.75 | -0.25 | 8,665,900 | 20 | 20.10 | 19.10 |
| mbb | 22.75 | -0.35 | 10,164,300 | 23.10 | 22.95 | 22.60 |
| hag | 11.25 | -0.60 | 7,987,500 | 11.85 | 11.60 | 11.20 |
| ssi | 33.65 | -0.75 | 11,160,000 | 34.40 | 34.40 | 33.60 |
| vnd | 18.75 | -0.60 | 7,698,200 | 19.35 | 19.25 | 18.70 |
| ita | 4.91 | -0.10 | 616,800 | 5.01 | 5 | 4.91 |
| tch | 14.90 | -0.70 | 8,581,600 | 15.60 | 15.55 | 14.85 |
| scr | 6.40 | -0.28 | 1,602,400 | 6.68 | 6.66 | 6.40 |
| hsg | 19.65 | -0.35 | 5,377,700 | 20 | 20.20 | 19.40 |
| txm | 4.90 | 0.30 | 2,900 |
| adp | 25.05 | 1.05 | 13,600 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| smc | 11.10 | -0.30 | 192,800 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 8,200 |
| khd | 7.90 | 1 | 27,200 |
| vnp | 12.40 | 0 | 1,000 |
| pcg | 6.80 | 0.50 | 1,100 |
| ils | 12.50 | 1.10 | 300 |
| vhh | 3.60 | 0.40 | 200 |
| dc1 | 7 | 0 | 0 |