| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | -0.20 | 6,961,900 | 18.60 | 18.75 | 18.35 |
| pow | 10.60 | -0.05 | 2,091,700 | 10.65 | 10.70 | 10.55 |
| bsr | 18.20 | 0 | 1,819,400 | 18.20 | 18.40 | 18 |
| hpg | 28.65 | -0.15 | 7,850,800 | 28.80 | 28.70 | 28.30 |
| tcb | 46.10 | -0.90 | 5,396,000 | 47 | 47 | 45.80 |
| shb | 11.15 | -0.05 | 8,660,300 | 11.20 | 11.25 | 11.10 |
| stb | 28.35 | -0.25 | 6,314,400 | 28.60 | 28.65 | 28.20 |
| hqc | 3.73 | -0.05 | 1,871,600 | 3.78 | 3.76 | 3.70 |
| lpb | 20.70 | -0.35 | 3,898,300 | 21.05 | 21.25 | 20.60 |
| msb | 13.45 | -0.30 | 5,468,800 | 13.75 | 13.80 | 13.40 |
| nvl | 15.05 | -0.15 | 6,333,900 | 15.20 | 15.20 | 14.95 |
| gex | 20.25 | -0.05 | 6,466,800 | 20.30 | 20.30 | 20.05 |
| mbb | 22.20 | -0.35 | 9,524,700 | 22.55 | 22.60 | 22.20 |
| hag | 12.50 | 0.20 | 4,111,200 | 12.30 | 12.65 | 12.30 |
| ssi | 35.30 | -0.35 | 7,180,000 | 35.65 | 35.65 | 35.10 |
| vnd | 21.05 | 0.15 | 9,513,900 | 20.90 | 21.20 | 20.70 |
| ita | 4.96 | -0.05 | 889,500 | 5.01 | 5.02 | 4.93 |
| tch | 15.90 | 0.35 | 12,156,000 | 15.55 | 15.95 | 15.45 |
| scr | 6.65 | -0.04 | 821,400 | 6.69 | 6.70 | 6.59 |
| hsg | 19.60 | -0.05 | 2,268,500 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,591,300 |
| dht | 29.40 | 0.70 | 133,900 |
| dc2 | 8.20 | 0.10 | 48,600 |
| pdb | 11.20 | 0 | 8,000 |
| rtb | 25 | 2.70 | 4,500 |
| hd8 | 10.30 | 1.30 | 97,600 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| l40 | 20 | 0 | 0 |
| ve3 | 10.90 | 0.90 | 100 |
| ijc | 13.95 | -0.20 | 699,700 |
| pvt | 24.70 | -0.30 | 934,900 |
| asm | 11.05 | -0.25 | 990,900 |
| hah | 40.80 | 0 | 536,000 |
| dgw | 59 | 0.30 | 1,105,000 |
| idc | 55.10 | 0.70 | 1,018,000 |
| bvb | 10.90 | 0.10 | 286,500 |
| ksq | 2.70 | 0 | 61,000 |
| dgt | 5.70 | 0.30 | 172,800 |
| hid | 3.07 | 0.20 | 1,252,700 |