Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 8,103,500 | 18.60 | 18.75 | 18.35 |
pow | 10.60 | -0.05 | 2,159,100 | 10.65 | 10.70 | 10.55 |
bsr | 18.10 | -0.10 | 1,896,200 | 18.20 | 18.40 | 18 |
hpg | 28.70 | -0.10 | 8,696,200 | 28.80 | 28.70 | 28.30 |
tcb | 46.15 | -0.85 | 5,651,000 | 47 | 47 | 45.80 |
shb | 11.20 | 0 | 9,673,000 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 7,259,700 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,928,000 | 3.78 | 3.76 | 3.70 |
lpb | 20.65 | -0.40 | 4,018,200 | 21.05 | 21.25 | 20.60 |
msb | 13.50 | -0.25 | 5,664,300 | 13.75 | 13.80 | 13.40 |
nvl | 15.15 | -0.05 | 7,144,000 | 15.20 | 15.20 | 14.95 |
gex | 20.35 | 0.05 | 7,490,300 | 20.30 | 20.35 | 20.05 |
mbb | 22.25 | -0.30 | 10,164,600 | 22.55 | 22.60 | 22.20 |
hag | 12.45 | 0.15 | 4,389,300 | 12.30 | 12.65 | 12.30 |
ssi | 35.30 | -0.35 | 8,012,400 | 35.65 | 35.65 | 35.10 |
vnd | 21 | 0.10 | 10,328,300 | 20.90 | 21.20 | 20.70 |
ita | 4.96 | -0.05 | 891,500 | 5.01 | 5.02 | 4.93 |
tch | 15.85 | 0.30 | 13,056,200 | 15.55 | 15.95 | 15.45 |
scr | 6.62 | -0.07 | 875,800 | 6.69 | 6.70 | 6.59 |
hsg | 19.55 | -0.10 | 2,536,800 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,591,300 |
dht | 29.40 | 0.70 | 134,100 |
dc2 | 8.20 | 0.10 | 50,600 |
vta | 5.10 | -0.20 | 38,500 |
pdb | 11.20 | 0 | 10,000 |
rtb | 25 | 2.70 | 4,500 |
hd8 | 10.30 | 1.30 | 99,900 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
hpg | 28.70 | -0.10 | 8,696,200 |
ijc | 13.90 | -0.25 | 712,400 |
pvt | 24.70 | -0.30 | 1,019,200 |
asm | 11.05 | -0.25 | 1,041,500 |
hah | 40.85 | 0.05 | 623,000 |
dgw | 58.70 | 0 | 1,181,600 |
idc | 55.20 | 0.80 | 1,096,600 |
bvb | 10.90 | 0.10 | 287,100 |
ksq | 2.80 | 0.10 | 160,500 |
dgt | 5.60 | 0.20 | 174,800 |