Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 7,477,400 | 18.60 | 18.75 | 18.35 |
pow | 10.60 | -0.05 | 2,115,000 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,893,600 | 18.20 | 18.40 | 18 |
hpg | 28.60 | -0.20 | 8,369,500 | 28.80 | 28.70 | 28.30 |
tcb | 46.10 | -0.90 | 5,574,500 | 47 | 47 | 45.80 |
shb | 11.15 | -0.05 | 9,090,800 | 11.20 | 11.25 | 11.10 |
stb | 28.25 | -0.35 | 7,017,700 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,919,300 | 3.78 | 3.76 | 3.70 |
lpb | 20.65 | -0.40 | 3,958,600 | 21.05 | 21.25 | 20.60 |
msb | 13.50 | -0.25 | 5,645,900 | 13.75 | 13.80 | 13.40 |
nvl | 15 | -0.20 | 6,447,900 | 15.20 | 15.20 | 14.95 |
gex | 20.30 | 0 | 6,977,700 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 10,027,200 | 22.55 | 22.60 | 22.20 |
hag | 12.45 | 0.15 | 4,325,900 | 12.30 | 12.65 | 12.30 |
ssi | 35.20 | -0.45 | 7,762,300 | 35.65 | 35.65 | 35.10 |
vnd | 20.90 | 0 | 10,117,200 | 20.90 | 21.20 | 20.70 |
ita | 4.96 | -0.05 | 890,000 | 5.01 | 5.02 | 4.93 |
tch | 15.75 | 0.20 | 12,933,000 | 15.55 | 15.95 | 15.45 |
scr | 6.64 | -0.05 | 871,600 | 6.69 | 6.70 | 6.59 |
hsg | 19.50 | -0.15 | 2,399,500 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,591,300 |
dht | 29.40 | 0.70 | 134,000 |
dc2 | 8.20 | 0.10 | 50,600 |
vta | 4.60 | -0.70 | 32,000 |
pdb | 11.20 | 0 | 10,000 |
rtb | 25 | 2.70 | 4,500 |
hd8 | 10.30 | 1.30 | 99,900 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ijc | 13.90 | -0.25 | 703,100 |
pvt | 24.65 | -0.35 | 988,500 |
asm | 11.05 | -0.25 | 1,026,700 |
hah | 40.80 | 0 | 577,100 |
dgw | 58.70 | 0 | 1,157,100 |
idc | 55 | 0.60 | 1,050,800 |
bvb | 10.90 | 0.10 | 287,100 |
dgt | 5.70 | 0.30 | 172,800 |
hid | 3.07 | 0.20 | 1,276,200 |
tlg | 48.70 | 0.45 | 117,000 |