Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | -0.10 | 4,922,400 | 18.75 | 19.05 | 18.55 |
pow | 10.95 | 0.05 | 3,657,400 | 10.90 | 11.10 | 10.90 |
bsr | 18.80 | -0.10 | 2,220,100 | 18.90 | 19.10 | 18.70 |
hpg | 28.40 | 0.05 | 7,452,000 | 28.35 | 28.55 | 28.30 |
tcb | 45.50 | 0 | 2,860,300 | 45.50 | 45.60 | 45.05 |
shb | 11.30 | -0.20 | 14,784,100 | 11.50 | 11.65 | 11.25 |
stb | 27.30 | 0 | 5,351,100 | 27.30 | 27.60 | 27.25 |
hqc | 3.79 | 0.03 | 2,804,600 | 3.76 | 3.83 | 3.77 |
lpb | 19.60 | 0.15 | 5,534,400 | 19.45 | 19.70 | 19.15 |
msb | 13.45 | -0.15 | 4,149,800 | 13.60 | 13.75 | 13.40 |
nvl | 15.75 | 0 | 15,534,900 | 15.75 | 16.10 | 15.65 |
gex | 20.65 | -0.20 | 6,307,300 | 20.85 | 21.15 | 20.45 |
mbb | 23.50 | -0.40 | 11,673,300 | 23.90 | 24.05 | 23.30 |
hag | 12.20 | -0.40 | 8,448,100 | 12.60 | 12.65 | 12.10 |
ssi | 35.05 | -0.15 | 5,816,800 | 35.20 | 35.50 | 34.80 |
vnd | 19.75 | -0.35 | 5,530,600 | 20.10 | 20.25 | 19.65 |
ita | 5.09 | 0.06 | 961,300 | 5.03 | 5.14 | 5.07 |
tch | 16.20 | 0.40 | 9,531,200 | 15.80 | 16.20 | 15.35 |
scr | 6.77 | -0.03 | 1,133,700 | 6.80 | 6.84 | 6.76 |
hsg | 20.75 | 0 | 3,323,900 | 20.75 | 21 | 20.60 |
ral | 136.50 | 0.50 | 900 |
txm | 4.90 | 0.40 | 24,200 |
hws | 16 | 0.60 | 3,600 |
cat | 19.80 | 2.10 | 200 |
ths | 11.80 | 1 | 100 |
0 | 0 | 0 |
smc | 11.40 | 0.70 | 1,280,200 |
lcm | 2.70 | 0.10 | 86,700 |
vnp | 12.80 | 1.20 | 63,000 |
mml | 28 | 1.80 | 5,600 |
ils | 11.60 | -0.10 | 4,200 |
dc1 | 7 | 0.50 | 400 |
mgg | 33 | 2 | 200 |
ndp | 23.40 | 1.40 | 100 |
pmp | 13.50 | 0 | 0 |
hdw | 12.50 | 0 | 0 |