Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | 18.40 | 18.50 | 18.50 | ||
pow | 10.45 | 10.45 | 10.45 | 10.45 | ||
bsr | 18.20 | 0.10 | 54,400 | 18.10 | 18.20 | 18 |
hpg | 27.60 | 27.60 | 27.90 | 27.90 | ||
tcb | 46.20 | 46.20 | 46.90 | 46.90 | ||
shb | 10.95 | 10.95 | 11.05 | 11.05 | ||
stb | 27.80 | 27.80 | 27.90 | 27.90 | ||
hqc | 3.65 | 3.65 | 3.70 | 3.70 | ||
lpb | 20.50 | 20.50 | 20.60 | 20.60 | ||
msb | 13.60 | 13.60 | 13.70 | 13.70 | ||
nvl | 14.50 | 14.50 | 14.70 | 14.70 | ||
gex | 19.45 | 19.45 | 19.85 | 19.85 | ||
mbb | 22 | 22 | 22.20 | 22.20 | ||
hag | 12.15 | 12.15 | 12.20 | 12.20 | ||
ssi | 34.50 | 34.50 | 35 | 35 | ||
vnd | 19.70 | 19.70 | 20.05 | 20.05 | ||
ita | 4.92 | 4.92 | 4.92 | 4.92 | ||
tch | 14.55 | 14.55 | 14.90 | 14.90 | ||
scr | 6.43 | 6.43 | 6.52 | 6.52 | ||
hsg | 19 | 19 | 19.50 | 19.50 |
lpb | 20.50 | 0 | 0 |
vgi | 58.50 | 2.90 | 61,200 |
ts3 | 6.70 | 0.80 | 71,500 |
apf | 65.10 | 0 | 0 |
cag | 10.30 | 0 | 38,800 |
pgs | 33.60 | 0 | 200 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 0 |
baf | 26.85 | 0 | 0 |
szc | 38.50 | 0 | 0 |
vpi | 57.10 | 0 | 0 |
aav | 4.10 | 0.20 | 219,100 |
bwe | 43.05 | 0 | 0 |
ctp | 4.50 | 0 | 0 |
tna | 6.10 | 0 | 0 |
scg | 66.40 | -0.30 | 200 |
hrc | 49.25 | 0 | 0 |
ksf | 40.80 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.3 |
HSG | 24/04/2024 | 5% | 19 |
RAL | 24/04/2024 | 25% | 130.2 |
SZC | 24/04/2024 | 10% | 38.5 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.2 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15 |
HAX | 09/05/2024 | 100/15(2) | 15 |