Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 6,853,500 | 18.60 | 18.75 | 18.35 |
pow | 10.60 | -0.05 | 2,084,400 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,810,400 | 18.20 | 18.40 | 18 |
hpg | 28.60 | -0.20 | 7,669,700 | 28.80 | 28.70 | 28.30 |
tcb | 46.20 | -0.80 | 5,234,100 | 47 | 47 | 45.80 |
shb | 11.15 | -0.05 | 8,596,400 | 11.20 | 11.25 | 11.10 |
stb | 28.40 | -0.20 | 6,296,000 | 28.60 | 28.65 | 28.20 |
hqc | 3.73 | -0.05 | 1,858,300 | 3.78 | 3.76 | 3.70 |
lpb | 20.70 | -0.35 | 3,883,200 | 21.05 | 21.25 | 20.60 |
msb | 13.45 | -0.30 | 5,420,200 | 13.75 | 13.80 | 13.40 |
nvl | 15.05 | -0.15 | 6,225,600 | 15.20 | 15.20 | 14.95 |
gex | 20.25 | -0.05 | 6,352,000 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 9,263,400 | 22.55 | 22.60 | 22.20 |
hag | 12.55 | 0.25 | 4,009,500 | 12.30 | 12.65 | 12.30 |
ssi | 35.40 | -0.25 | 7,050,500 | 35.65 | 35.65 | 35.10 |
vnd | 21.05 | 0.15 | 9,413,100 | 20.90 | 21.20 | 20.70 |
ita | 4.98 | -0.03 | 870,500 | 5.01 | 5.02 | 4.93 |
tch | 15.90 | 0.35 | 12,096,600 | 15.55 | 15.95 | 15.45 |
scr | 6.65 | -0.04 | 820,400 | 6.69 | 6.70 | 6.59 |
hsg | 19.60 | -0.05 | 2,223,800 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,590,100 |
dht | 29.40 | 0.70 | 133,300 |
dc2 | 8.20 | 0.10 | 48,600 |
pdb | 11.20 | 0 | 8,000 |
hd8 | 10.30 | 1.30 | 97,600 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ve3 | 10.90 | 0.90 | 100 |
hcb | 21.80 | 2.80 | 500 |
ijc | 13.90 | -0.25 | 687,500 |
pvt | 24.65 | -0.35 | 895,400 |
asm | 11.05 | -0.25 | 987,800 |
hah | 40.80 | 0 | 524,700 |
dgw | 58.90 | 0.20 | 1,103,400 |
idc | 55.10 | 0.70 | 1,004,000 |
bvb | 10.90 | 0.10 | 286,500 |
ksq | 2.80 | 0.10 | 60,900 |
dgt | 5.70 | 0.30 | 172,800 |
hid | 3.07 | 0.20 | 1,252,300 |