Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 7,803,400 | 18.60 | 18.75 | 18.35 |
pow | 10.55 | -0.10 | 2,121,800 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,893,600 | 18.20 | 18.40 | 18 |
hpg | 28.65 | -0.15 | 8,539,300 | 28.80 | 28.70 | 28.30 |
tcb | 46.15 | -0.85 | 5,601,100 | 47 | 47 | 45.80 |
shb | 11.15 | -0.05 | 9,234,300 | 11.20 | 11.25 | 11.10 |
stb | 28.25 | -0.35 | 7,047,400 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,922,800 | 3.78 | 3.76 | 3.70 |
lpb | 20.70 | -0.35 | 3,968,000 | 21.05 | 21.25 | 20.60 |
msb | 13.50 | -0.25 | 5,646,100 | 13.75 | 13.80 | 13.40 |
nvl | 15 | -0.20 | 6,460,000 | 15.20 | 15.20 | 14.95 |
gex | 20.30 | 0 | 7,015,400 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 10,070,900 | 22.55 | 22.60 | 22.20 |
hag | 12.45 | 0.15 | 4,353,400 | 12.30 | 12.65 | 12.30 |
ssi | 35.20 | -0.45 | 7,813,800 | 35.65 | 35.65 | 35.10 |
vnd | 20.90 | 0 | 10,149,000 | 20.90 | 21.20 | 20.70 |
ita | 4.96 | -0.05 | 891,500 | 5.01 | 5.02 | 4.93 |
tch | 15.75 | 0.20 | 12,949,800 | 15.55 | 15.95 | 15.45 |
scr | 6.63 | -0.06 | 875,200 | 6.69 | 6.70 | 6.59 |
hsg | 19.55 | -0.10 | 2,415,100 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,591,300 |
dht | 29.40 | 0.70 | 134,000 |
dc2 | 8.20 | 0.10 | 50,600 |
vta | 4.60 | -0.70 | 32,000 |
pdb | 11.20 | 0 | 10,000 |
rtb | 25 | 2.70 | 4,500 |
hd8 | 10.30 | 1.30 | 99,900 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ijc | 13.90 | -0.25 | 704,700 |
pvt | 24.70 | -0.30 | 991,400 |
asm | 11 | -0.30 | 1,029,500 |
hah | 40.80 | 0 | 582,300 |
dgw | 58.60 | -0.10 | 1,161,400 |
idc | 55 | 0.60 | 1,051,300 |
bvb | 10.90 | 0.10 | 287,100 |
dgt | 5.70 | 0.30 | 172,800 |
hid | 3.07 | 0.20 | 1,276,200 |
tlg | 48.70 | 0.45 | 117,000 |