| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.35 | -0.25 | 8,914,100 | 18.60 | 18.75 | 18.35 |
| pow | 10.55 | -0.10 | 2,590,200 | 10.65 | 10.70 | 10.50 |
| bsr | 18 | -0.20 | 2,987,700 | 18.20 | 18.40 | 18 |
| hpg | 28.50 | -0.30 | 9,526,200 | 28.80 | 28.70 | 28.30 |
| tcb | 46 | -1 | 6,116,700 | 47 | 47 | 45.80 |
| shb | 11.10 | -0.10 | 10,644,600 | 11.20 | 11.25 | 11.10 |
| stb | 28.25 | -0.35 | 7,910,900 | 28.60 | 28.65 | 28.20 |
| hqc | 3.71 | -0.07 | 2,017,600 | 3.78 | 3.76 | 3.70 |
| lpb | 20.65 | -0.40 | 4,202,000 | 21.05 | 21.25 | 20.60 |
| msb | 13.50 | -0.25 | 5,699,000 | 13.75 | 13.80 | 13.40 |
| nvl | 15.05 | -0.15 | 8,422,200 | 15.20 | 15.20 | 14.95 |
| gex | 20.20 | -0.10 | 8,392,100 | 20.30 | 20.45 | 20.05 |
| mbb | 22.20 | -0.35 | 10,682,300 | 22.55 | 22.60 | 22.20 |
| hag | 12.45 | 0.15 | 4,563,300 | 12.30 | 12.65 | 12.30 |
| ssi | 35.15 | -0.50 | 8,593,000 | 35.65 | 35.65 | 35.10 |
| vnd | 20.85 | -0.05 | 10,740,000 | 20.90 | 21.20 | 20.70 |
| ita | 4.95 | -0.06 | 901,700 | 5.01 | 5.02 | 4.93 |
| tch | 15.70 | 0.15 | 13,590,400 | 15.55 | 15.95 | 15.45 |
| scr | 6.61 | -0.08 | 898,600 | 6.69 | 6.70 | 6.59 |
| hsg | 19.55 | -0.10 | 2,650,500 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,601,500 |
| dht | 29.40 | 0.70 | 137,700 |
| dc2 | 8.20 | 0.10 | 50,600 |
| vta | 5.10 | -0.20 | 39,400 |
| pdb | 11.20 | 0 | 10,300 |
| rtb | 25 | 2.70 | 4,500 |
| hd8 | 10.30 | 1.30 | 110,000 |
| has | 8.62 | 0.56 | 6,700 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.85 | -0.30 | 735,200 |
| pvt | 24.60 | -0.40 | 1,187,500 |
| asm | 11.15 | -0.15 | 1,119,100 |
| hah | 40.70 | -0.10 | 741,800 |
| dgw | 58.50 | -0.20 | 1,221,500 |
| idc | 55.10 | 0.70 | 1,166,400 |
| bvb | 10.90 | 0.10 | 289,500 |
| ksq | 2.90 | 0.20 | 172,900 |
| dgt | 5.60 | 0.20 | 176,900 |
| hid | 3.07 | 0.20 | 1,286,100 |