| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.15 | 0 | 14,663,500 | 18.15 | 18.50 | 17.95 |
| pow | 10.70 | -0.25 | 7,644,900 | 10.95 | 10.95 | 10.60 |
| bsr | 18.10 | -0.50 | 7,985,200 | 18.60 | 18.90 | 18 |
| hpg | 27.90 | -0.10 | 24,482,900 | 28 | 28.35 | 27.50 |
| tcb | 44.40 | -0.45 | 13,879,800 | 44.85 | 44.65 | 43.35 |
| shb | 11.20 | 0.10 | 35,745,700 | 11.10 | 11.35 | 11.10 |
| stb | 27.15 | 0.35 | 22,290,100 | 26.80 | 28 | 26.15 |
| hqc | 3.65 | -0.09 | 6,111,300 | 3.74 | 3.74 | 3.52 |
| lpb | 20.05 | -0.05 | 10,722,300 | 20.10 | 20.05 | 18.70 |
| msb | 13.40 | 0.20 | 8,487,100 | 13.20 | 13.55 | 13.10 |
| nvl | 14.50 | -0.55 | 36,567,100 | 15.05 | 14.95 | 14.20 |
| gex | 19.70 | -0.30 | 19,601,700 | 20 | 20.40 | 19.10 |
| mbb | 22.75 | -0.35 | 26,905,500 | 23.10 | 23.30 | 22.60 |
| hag | 11.25 | -0.60 | 20,404,600 | 11.85 | 11.70 | 11.05 |
| ssi | 33.50 | -0.90 | 27,538,100 | 34.40 | 34.80 | 33.05 |
| vnd | 19.20 | -0.15 | 21,182,300 | 19.35 | 19.80 | 18.30 |
| ita | 4.89 | -0.12 | 2,177,300 | 5.01 | 5 | 4.75 |
| tch | 14.85 | -0.75 | 23,271,800 | 15.60 | 15.55 | 14.60 |
| scr | 6.39 | -0.29 | 3,602,300 | 6.68 | 6.66 | 6.25 |
| hsg | 19.75 | -0.25 | 12,141,500 | 20 | 20.20 | 19.40 |
| htp | 14.30 | 0.70 | 1,058,800 |
| txm | 5 | 0.40 | 35,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 18,400 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| szc | 39.25 | 0.05 | 1,693,700 |
| tth | 4.40 | 0.40 | 1,084,500 |
| smc | 11 | -0.40 | 882,400 |
| ksq | 2.70 | 0.10 | 205,200 |
| ctp | 4.20 | 0.20 | 44,000 |
| sdt | 4.10 | 0.10 | 96,900 |
| sgr | 20.30 | 0.40 | 71,000 |
| mec | 6 | 0.60 | 1,483,100 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |