Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | 0.30 | 11,699,100 | 18.40 | 18.75 | 18.40 |
pow | 10.75 | 0.30 | 4,733,000 | 10.45 | 10.75 | 10.45 |
bsr | 18.30 | 0.20 | 3,201,600 | 18.10 | 18.40 | 18 |
hpg | 28.90 | 1.30 | 19,623,000 | 27.60 | 28.95 | 27.75 |
tcb | 46.95 | 0.75 | 6,583,200 | 46.20 | 47.05 | 46.40 |
shb | 11.30 | 0.35 | 14,302,700 | 10.95 | 11.30 | 11.05 |
stb | 28.55 | 0.75 | 12,748,300 | 27.80 | 28.60 | 27.80 |
hqc | 3.80 | 0.15 | 4,062,600 | 3.65 | 3.80 | 3.66 |
lpb | 20.80 | 0.30 | 3,795,500 | 20.50 | 20.90 | 20.50 |
msb | 13.80 | 0.20 | 4,754,500 | 13.60 | 13.85 | 13.65 |
nvl | 15.30 | 0.80 | 25,467,600 | 14.50 | 15.40 | 14.60 |
gex | 20.45 | 1 | 9,859,800 | 19.45 | 20.50 | 19.60 |
mbb | 22.60 | 0.60 | 17,192,400 | 22 | 22.65 | 21.95 |
hag | 12.35 | 0.20 | 5,781,200 | 12.15 | 12.45 | 12.15 |
ssi | 35.90 | 1.40 | 19,309,700 | 34.50 | 35.95 | 34.90 |
vnd | 20.85 | 1.15 | 15,496,500 | 19.70 | 21 | 20 |
ita | 5.04 | 0.12 | 1,271,000 | 4.92 | 5.04 | 4.92 |
tch | 15.55 | 1 | 16,705,200 | 14.55 | 15.55 | 14.65 |
scr | 6.67 | 0.24 | 1,836,300 | 6.43 | 6.67 | 6.50 |
hsg | 19.85 | 0.85 | 5,564,700 | 19 | 19.90 | 19.30 |
vgi | 61.30 | 5.70 | 1,140,700 |
dht | 28.60 | 1.30 | 255,200 |
ts3 | 6 | 0.10 | 191,300 |
pgs | 33.50 | -0.10 | 700 |
vta | 5.20 | 0.50 | 20,900 |
inn | 53.90 | 4.70 | 400 |
pdb | 11.20 | 0.60 | 7,000 |
xmd | 8.50 | 0.80 | 100 |
l40 | 20 | 1 | 500 |
0 | 0 | 0 |
hpg | 28.90 | 1.30 | 19,623,000 |
ssi | 35.90 | 1.40 | 19,309,700 |
pvd | 30.20 | 1.10 | 3,950,200 |
ijc | 14.20 | 0.50 | 1,895,500 |
pvt | 24.95 | 0.55 | 1,940,200 |
asm | 11.35 | 0.55 | 2,425,900 |
hah | 40.90 | 1.25 | 1,119,700 |
dgw | 58.70 | 3.70 | 2,044,500 |
idc | 54.80 | 1.90 | 1,437,300 |
tng | 20.60 | 0.60 | 1,282,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.1 |
HSG | 24/04/2024 | 5% | 19.9 |
RAL | 24/04/2024 | 25% | 132.5 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
31.3 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |