Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 3,674,900 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 1,113,500 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 1,106,200 | 18.20 | 18.40 | 18 |
hpg | 28.45 | -0.35 | 3,362,800 | 28.80 | 28.70 | 28.40 |
tcb | 46.30 | -0.70 | 2,329,800 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 5,185,500 | 11.20 | 11.25 | 11.10 |
stb | 28.25 | -0.35 | 3,627,500 | 28.60 | 28.65 | 28.25 |
hqc | 3.72 | -0.06 | 1,131,500 | 3.78 | 3.76 | 3.70 |
lpb | 20.75 | -0.30 | 3,041,800 | 21.05 | 21.25 | 20.70 |
msb | 13.50 | -0.25 | 2,843,700 | 13.75 | 13.80 | 13.50 |
nvl | 15 | -0.20 | 4,352,800 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 4,136,900 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 4,802,300 | 22.55 | 22.60 | 22.25 |
hag | 12.40 | 0.10 | 2,880,400 | 12.30 | 12.65 | 12.30 |
ssi | 35.20 | -0.45 | 4,637,700 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 4,055,600 | 20.90 | 20.90 | 20.70 |
ita | 4.95 | -0.06 | 601,000 | 5.01 | 5.02 | 4.94 |
tch | 15.60 | 0.05 | 7,594,700 | 15.55 | 15.90 | 15.45 |
scr | 6.62 | -0.07 | 369,100 | 6.69 | 6.70 | 6.60 |
hsg | 19.40 | -0.25 | 1,430,100 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,406,600 |
dht | 28.70 | 0 | 15,200 |
fox | 62 | 4.90 | 377,900 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 300 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.85 | -0.30 | 432,900 |
pvt | 24.65 | -0.35 | 481,700 |
asm | 11.05 | -0.25 | 672,500 |
hah | 40.35 | -0.45 | 230,500 |
dgw | 58.60 | -0.10 | 517,400 |
idc | 54.70 | 0.30 | 532,400 |
bvb | 10.90 | 0.10 | 279,700 |
sci | 12.90 | -0.20 | 3,800 |
plp | 4.65 | 0.10 | 23,600 |
bce | 5.95 | 0.12 | 1,800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.4 |
RAL | 24/04/2024 | 25% | 131.7 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.0 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |