Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 6,286,000 | 18.60 | 18.75 | 18.35 |
pow | 10.60 | -0.05 | 2,056,000 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,652,300 | 18.20 | 18.40 | 18 |
hpg | 28.45 | -0.35 | 7,321,300 | 28.80 | 28.70 | 28.30 |
tcb | 46.15 | -0.85 | 5,186,200 | 47 | 47 | 45.80 |
shb | 11.15 | -0.05 | 8,416,300 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 6,212,500 | 28.60 | 28.65 | 28.20 |
hqc | 3.73 | -0.05 | 1,828,600 | 3.78 | 3.76 | 3.70 |
lpb | 20.65 | -0.40 | 3,870,200 | 21.05 | 21.25 | 20.60 |
msb | 13.45 | -0.30 | 5,385,700 | 13.75 | 13.80 | 13.40 |
nvl | 15.05 | -0.15 | 6,126,400 | 15.20 | 15.20 | 14.95 |
gex | 20.25 | -0.05 | 6,287,300 | 20.30 | 20.30 | 20.05 |
mbb | 22.20 | -0.35 | 9,036,200 | 22.55 | 22.60 | 22.20 |
hag | 12.50 | 0.20 | 3,906,900 | 12.30 | 12.65 | 12.30 |
ssi | 35.40 | -0.25 | 6,900,400 | 35.65 | 35.65 | 35.10 |
vnd | 21.10 | 0.20 | 9,362,000 | 20.90 | 21.20 | 20.70 |
ita | 4.98 | -0.03 | 861,700 | 5.01 | 5.02 | 4.93 |
tch | 15.85 | 0.30 | 11,979,700 | 15.55 | 15.95 | 15.45 |
scr | 6.65 | -0.04 | 801,900 | 6.69 | 6.70 | 6.59 |
hsg | 19.55 | -0.10 | 2,189,300 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,590,100 |
dht | 29.10 | 0.40 | 132,500 |
dc2 | 8.20 | 0.10 | 48,600 |
pdb | 11.20 | 0 | 7,600 |
hd8 | 10.30 | 1.30 | 86,600 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ve3 | 10.90 | 0.90 | 100 |
hcb | 21.80 | 2.80 | 500 |
ijc | 13.90 | -0.25 | 660,600 |
pvt | 24.65 | -0.35 | 880,500 |
asm | 11.05 | -0.25 | 958,600 |
hah | 40.80 | 0 | 505,100 |
dgw | 58.90 | 0.20 | 1,065,200 |
idc | 55.10 | 0.70 | 993,000 |
bvb | 10.90 | 0.10 | 286,500 |
ksq | 2.80 | 0.10 | 60,900 |
dgt | 5.70 | 0.30 | 172,800 |
hid | 3.07 | 0.20 | 1,252,300 |