Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 215,000 | 19.65 | 19.70 | 19.65 |
pow | 11.45 | 0 | 87,600 | 11.45 | 11.50 | 11.45 |
bsr | 19.40 | 0.20 | 576,600 | 19.20 | 19.50 | 19 |
hpg | 30.60 | 0.05 | 150,300 | 30.55 | 30.60 | 30.55 |
tcb | 47.95 | -0.05 | 201,700 | 48 | 48 | 47.75 |
shb | 11.60 | 0 | 661,600 | 11.60 | 11.60 | 11.60 |
stb | 32.25 | 0.25 | 1,231,300 | 32 | 32.30 | 32.20 |
hqc | 4.55 | 0.03 | 52,100 | 4.52 | 4.56 | 4.55 |
lpb | 16.95 | 0.05 | 129,600 | 16.90 | 16.95 | 16.90 |
msb | 14.75 | -0.15 | 294,200 | 14.90 | 14.80 | 14.75 |
nvl | 17.70 | 0.05 | 307,900 | 17.65 | 17.75 | 17.70 |
gex | 24.75 | -0.05 | 248,800 | 24.80 | 24.85 | 24.70 |
mbb | 25.50 | 0 | 98,000 | 25.50 | 25.55 | 25.50 |
hag | 12.95 | 0 | 79,200 | 12.95 | 12.95 | 12.85 |
ssi | 39.05 | -0.10 | 98,100 | 39.15 | 39.10 | 39.05 |
vnd | 23.20 | 0 | 380,700 | 23.20 | 23.25 | 23.20 |
ita | 6.10 | -0.01 | 6,300 | 6.11 | 6.10 | 6.10 |
tch | 15.20 | 0 | 97,800 | 15.20 | 15.20 | 15.10 |
scr | 7.73 | 0.03 | 37,000 | 7.70 | 7.73 | 7.70 |
hsg | 24.10 | 0.05 | 92,100 | 24.05 | 24.10 | 24.05 |
asm | 13.35 | 0 | 28,300 |
agr | 22.70 | 0.05 | 15,200 |
vgi | 42.60 | 0.80 | 116,300 |
gil | 39.45 | -0.05 | 39,500 |
dpg | 46.60 | -0.10 | 6,100 |
vhc | 79.30 | 0 | 2,300 |
frt | 155 | -1.90 | 11,000 |
pvl | 3.80 | 0.30 | 50,100 |
tc6 | 10.80 | 0.10 | 30,300 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 106,500 |
yeg | 10.70 | 0 | 25,600 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 0 |
xph | 8.20 | 1 | 33,500 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |