Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.30 | 0.10 | 211,800 | 18.20 | 18.30 | 18.20 |
pow | 11.30 | 0 | 52,900 | 11.30 | 11.30 | 11.30 |
bsr | 19 | 0.20 | 238,700 | 18.80 | 19 | 18.80 |
hpg | 29.50 | -0.10 | 311,800 | 29.60 | 29.55 | 29.50 |
tcb | 40.20 | 0.10 | 130,000 | 40.10 | 40.20 | 40.20 |
shb | 11.20 | 0.05 | 245,200 | 11.15 | 11.20 | 11.20 |
stb | 30.30 | 0.05 | 49,300 | 30.25 | 30.30 | 30.30 |
hqc | 4.72 | 0 | 87,700 | 4.72 | 4.72 | 4.72 |
lpb | 16.05 | 0 | 2,500 | 16.05 | 16.05 | 16.05 |
msb | 14.25 | 0.05 | 35,200 | 14.20 | 14.25 | 14.25 |
nvl | 16.90 | 0.20 | 301,300 | 16.70 | 16.90 | 16.90 |
gex | 22.80 | 0.15 | 99,400 | 22.65 | 22.80 | 22.80 |
mbb | 23.20 | 0 | 124,900 | 23.20 | 23.20 | 23.20 |
hag | 11.80 | 0.05 | 53,700 | 11.75 | 11.80 | 11.75 |
ssi | 36.75 | 0.10 | 102,900 | 36.65 | 36.75 | 36.70 |
vnd | 23.40 | 0.20 | 240,800 | 23.20 | 23.40 | 23.35 |
ita | 5.96 | 0.01 | 14,000 | 5.95 | 5.96 | 5.96 |
tch | 14.70 | 0.50 | 716,000 | 14.20 | 14.70 | 14.60 |
scr | 7.77 | 0.08 | 179,400 | 7.69 | 7.77 | 7.76 |
hsg | 21.70 | 0.05 | 96,300 | 21.65 | 21.70 | 21.70 |
dig | 30.95 | 0.50 | 845,100 |
hdc | 34.60 | 0.10 | 43,000 |
tig | 13.90 | 0.20 | 89,500 |
evg | 6.18 | 0.08 | 36,800 |
dpg | 45.50 | 0.85 | 29,800 |
qcg | 10.50 | 0.40 | 45,500 |
tnt | 6.40 | 0.31 | 59,200 |
pvl | 3.30 | 0 | 0 |
nbb | 25.55 | 0 | 1,400 |
cdo | 1.40 | 0 | 0 |
dxg | 19.15 | 0.15 | 344,000 |
ceo | 23.50 | 0.60 | 1,935,400 |
khg | 6.20 | 0.05 | 110,700 |
hdc | 34.60 | 0.10 | 43,000 |
dxs | 7.25 | 0.07 | 26,000 |
htn | 16.30 | 0.35 | 28,200 |
l14 | 44.40 | 0.50 | 23,500 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
eve | 14.45 | -0.35 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 68.5 |
CAP | 18/03/2024 | 100/50(2) | 68.5 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 80 |
ABT | 19/03/2024 | 20% | 38 |
LHC | 19/03/2024 | 10% | 49.9 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.1 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.8 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.1 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.6 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |