| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.20 | 0.05 | 4,453,700 | 18.15 | 18.25 | 17.95 |
| pow | 10.80 | -0.15 | 2,941,000 | 10.95 | 10.95 | 10.75 |
| bsr | 18.60 | 0 | 2,770,300 | 18.60 | 18.90 | 18.30 |
| hpg | 28.10 | 0.10 | 7,742,300 | 28 | 28.35 | 27.50 |
| tcb | 43.90 | -0.95 | 5,778,400 | 44.85 | 44.40 | 43.60 |
| shb | 11.30 | 0.20 | 12,187,500 | 11.10 | 11.35 | 11.15 |
| stb | 26.65 | -0.15 | 8,126,000 | 26.80 | 26.70 | 26.15 |
| hqc | 3.70 | -0.04 | 1,944,000 | 3.74 | 3.73 | 3.66 |
| lpb | 19.35 | -0.75 | 2,157,400 | 20.10 | 19.95 | 19 |
| msb | 13.25 | 0.05 | 3,222,200 | 13.20 | 13.50 | 13.10 |
| nvl | 14.65 | -0.40 | 12,625,800 | 15.05 | 14.90 | 14.50 |
| gex | 20 | 0 | 7,540,800 | 20 | 20.10 | 19.10 |
| mbb | 22.85 | -0.25 | 8,173,900 | 23.10 | 22.95 | 22.60 |
| hag | 11.40 | -0.45 | 6,088,200 | 11.85 | 11.60 | 11.30 |
| ssi | 34.05 | -0.35 | 8,474,800 | 34.40 | 34.40 | 33.85 |
| vnd | 19 | -0.35 | 5,839,500 | 19.35 | 19.25 | 18.80 |
| ita | 4.95 | -0.06 | 483,300 | 5.01 | 5 | 4.91 |
| tch | 15.20 | -0.40 | 5,763,000 | 15.60 | 15.55 | 15.10 |
| scr | 6.51 | -0.17 | 1,200,200 | 6.68 | 6.66 | 6.48 |
| hsg | 19.95 | -0.05 | 4,596,600 | 20 | 20.20 | 19.40 |
| txm | 4.90 | 0.30 | 2,900 |
| hws | 16.10 | 0 | 0 |
| adp | 25.20 | 1.20 | 10,300 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| smc | 11.15 | -0.25 | 167,700 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 8,200 |
| khd | 7.90 | 1 | 26,200 |
| vnp | 12.40 | 0 | 1,000 |
| pcg | 6.80 | 0.50 | 1,100 |
| ils | 12.50 | 1.10 | 300 |
| vhh | 3.60 | 0.40 | 200 |
| dc1 | 7 | 0 | 0 |