Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 5,873,600 | 18.60 | 18.75 | 18.35 |
pow | 10.65 | 0 | 1,854,800 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,449,200 | 18.20 | 18.40 | 18 |
hpg | 28.50 | -0.30 | 6,465,700 | 28.80 | 28.70 | 28.30 |
tcb | 46.30 | -0.70 | 4,804,800 | 47 | 47 | 45.80 |
shb | 11.20 | 0 | 7,917,400 | 11.20 | 11.25 | 11.10 |
stb | 28.40 | -0.20 | 5,778,000 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,605,500 | 3.78 | 3.76 | 3.70 |
lpb | 20.70 | -0.35 | 3,534,700 | 21.05 | 21.25 | 20.65 |
msb | 13.50 | -0.25 | 5,093,100 | 13.75 | 13.80 | 13.40 |
nvl | 15.10 | -0.10 | 5,672,500 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 5,676,400 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 7,683,700 | 22.55 | 22.60 | 22.20 |
hag | 12.50 | 0.20 | 3,548,300 | 12.30 | 12.65 | 12.30 |
ssi | 35.45 | -0.20 | 6,484,300 | 35.65 | 35.65 | 35.10 |
vnd | 21.15 | 0.25 | 8,422,300 | 20.90 | 21.20 | 20.70 |
ita | 4.97 | -0.04 | 837,800 | 5.01 | 5.02 | 4.93 |
tch | 15.90 | 0.35 | 11,160,600 | 15.55 | 15.90 | 15.45 |
scr | 6.66 | -0.03 | 735,400 | 6.69 | 6.70 | 6.59 |
hsg | 19.55 | -0.10 | 1,994,500 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,585,900 |
dht | 29.50 | 0.80 | 127,900 |
dc2 | 8.20 | 0.10 | 48,600 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 4,900 |
hd8 | 10.30 | 1.30 | 79,500 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ve3 | 10.90 | 0.90 | 100 |
ijc | 13.95 | -0.20 | 623,800 |
pvt | 24.70 | -0.30 | 788,000 |
asm | 11.10 | -0.20 | 833,900 |
hah | 40.80 | 0 | 425,200 |
dgw | 59.50 | 0.80 | 974,100 |
idc | 55.20 | 0.80 | 863,200 |
bvb | 10.90 | 0.10 | 286,500 |
ksq | 2.80 | 0.10 | 50,500 |
dgt | 5.70 | 0.30 | 163,300 |
hid | 3.07 | 0.20 | 1,251,300 |