Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | 0.10 | 2,083,600 | 18.40 | 18.55 | 18.40 |
pow | 10.50 | 0.05 | 486,900 | 10.45 | 10.55 | 10.45 |
bsr | 18.20 | 0.10 | 465,600 | 18.10 | 18.20 | 18 |
hpg | 28.05 | 0.45 | 3,817,100 | 27.60 | 28.10 | 27.75 |
tcb | 47 | 0.80 | 1,264,000 | 46.20 | 47.05 | 46.40 |
shb | 11.15 | 0.20 | 2,784,900 | 10.95 | 11.15 | 11.05 |
stb | 28.15 | 0.35 | 2,502,000 | 27.80 | 28.20 | 27.80 |
hqc | 3.70 | 0.05 | 638,900 | 3.65 | 3.71 | 3.66 |
lpb | 20.60 | 0.10 | 902,200 | 20.50 | 20.70 | 20.50 |
msb | 13.75 | 0.15 | 445,100 | 13.60 | 13.80 | 13.70 |
nvl | 14.95 | 0.45 | 6,929,500 | 14.50 | 15.10 | 14.60 |
gex | 20 | 0.55 | 1,915,700 | 19.45 | 20.10 | 19.60 |
mbb | 22.20 | 0.20 | 5,252,500 | 22 | 22.25 | 21.95 |
hag | 12.30 | 0.15 | 805,900 | 12.15 | 12.30 | 12.15 |
ssi | 35.35 | 0.85 | 5,261,700 | 34.50 | 35.45 | 34.90 |
vnd | 20.40 | 0.70 | 3,568,200 | 19.70 | 20.45 | 20 |
ita | 4.98 | 0.06 | 206,300 | 4.92 | 4.99 | 4.92 |
tch | 15 | 0.45 | 4,370,400 | 14.55 | 15.10 | 14.65 |
scr | 6.55 | 0.12 | 314,100 | 6.43 | 6.59 | 6.50 |
hsg | 19.55 | 0.55 | 1,257,000 | 19 | 19.60 | 19.30 |
lpb | 20.60 | 0.10 | 902,200 |
vgi | 58.90 | 3.30 | 295,700 |
ts3 | 6.70 | 0.80 | 110,700 |
apf | 65.20 | 0.10 | 1,900 |
cag | 11 | 0.70 | 90,800 |
pgs | 34.60 | 1 | 300 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 0 |
baf | 27.10 | 0.25 | 773,100 |
szc | 39.95 | 1.45 | 508,700 |
vpi | 57.80 | 0.70 | 408,300 |
aav | 4.10 | 0.20 | 509,200 |
bwe | 43.15 | 0.10 | 17,300 |
ctp | 4.20 | -0.30 | 1,000 |
tna | 6.02 | -0.08 | 300 |
scg | 66.70 | 0 | 6,600 |
hrc | 50 | 0.75 | 200 |
ksf | 40.80 | 0 | 2,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 131.6 |
SZC | 24/04/2024 | 10% | 40.0 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.8 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |