| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.15 | 3,842,300 | 18.60 | 18.75 | 18.40 |
| pow | 10.55 | -0.10 | 1,417,100 | 10.65 | 10.70 | 10.55 |
| bsr | 18.10 | -0.10 | 1,170,000 | 18.20 | 18.40 | 18 |
| hpg | 28.40 | -0.40 | 3,602,000 | 28.80 | 28.70 | 28.40 |
| tcb | 46.40 | -0.60 | 2,491,600 | 47 | 47 | 46.25 |
| shb | 11.10 | -0.10 | 5,442,800 | 11.20 | 11.25 | 11.10 |
| stb | 28.40 | -0.20 | 4,020,000 | 28.60 | 28.65 | 28.25 |
| hqc | 3.71 | -0.07 | 1,155,100 | 3.78 | 3.76 | 3.70 |
| lpb | 20.75 | -0.30 | 3,057,200 | 21.05 | 21.25 | 20.70 |
| msb | 13.45 | -0.30 | 3,348,500 | 13.75 | 13.80 | 13.45 |
| nvl | 15 | -0.20 | 4,579,600 | 15.20 | 15.20 | 14.95 |
| gex | 20.15 | -0.15 | 4,449,400 | 20.30 | 20.30 | 20.05 |
| mbb | 22.25 | -0.30 | 5,054,400 | 22.55 | 22.60 | 22.25 |
| hag | 12.45 | 0.15 | 3,004,700 | 12.30 | 12.65 | 12.30 |
| ssi | 35.15 | -0.50 | 4,883,100 | 35.65 | 35.65 | 35.10 |
| vnd | 20.75 | -0.15 | 4,272,000 | 20.90 | 20.90 | 20.70 |
| ita | 4.94 | -0.07 | 721,100 | 5.01 | 5.02 | 4.93 |
| tch | 15.60 | 0.05 | 8,235,500 | 15.55 | 15.90 | 15.45 |
| scr | 6.60 | -0.09 | 473,100 | 6.69 | 6.70 | 6.60 |
| hsg | 19.45 | -0.20 | 1,533,300 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,498,300 |
| dht | 28.40 | -0.30 | 15,800 |
| fox | 62 | 4.90 | 386,800 |
| ldp | 24.20 | 1.40 | 53,500 |
| dc2 | 8.20 | 0.10 | 48,600 |
| vta | 5.10 | -0.20 | 2,500 |
| pdb | 11.20 | 0 | 4,600 |
| dmc | 65.50 | 0.50 | 500 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.85 | -0.30 | 435,900 |
| pvt | 24.65 | -0.35 | 495,400 |
| asm | 11.10 | -0.20 | 698,300 |
| hah | 40.30 | -0.50 | 243,100 |
| dgw | 58.60 | -0.10 | 573,700 |
| idc | 55 | 0.60 | 676,300 |
| bvb | 11 | 0.20 | 280,300 |
| dgt | 5.50 | 0.10 | 52,000 |
| sci | 12.90 | -0.20 | 3,800 |
| plp | 4.64 | 0.09 | 23,800 |