| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.10 | -0.05 | 15,355,900 | 18.15 | 18.50 | 17.95 |
| pow | 10.60 | -0.35 | 8,536,900 | 10.95 | 10.95 | 10.60 |
| bsr | 18 | -0.60 | 9,043,400 | 18.60 | 18.90 | 18 |
| hpg | 27.80 | -0.20 | 26,138,500 | 28 | 28.35 | 27.50 |
| tcb | 44.50 | -0.35 | 14,444,400 | 44.85 | 44.65 | 43.35 |
| shb | 11.15 | 0.05 | 38,197,000 | 11.10 | 11.35 | 11.10 |
| stb | 26.80 | 0 | 23,052,500 | 26.80 | 28 | 26.15 |
| hqc | 3.65 | -0.09 | 6,807,900 | 3.74 | 3.74 | 3.52 |
| lpb | 20.10 | 0 | 14,674,500 | 20.10 | 20.10 | 18.70 |
| msb | 13.45 | 0.25 | 9,235,800 | 13.20 | 13.55 | 13.10 |
| nvl | 14.45 | -0.60 | 38,510,300 | 15.05 | 14.95 | 14.20 |
| gex | 19.70 | -0.30 | 20,922,400 | 20 | 20.40 | 19.10 |
| mbb | 22.70 | -0.40 | 28,182,700 | 23.10 | 23.30 | 22.60 |
| hag | 11.80 | -0.05 | 22,678,300 | 11.85 | 11.80 | 11.05 |
| ssi | 33.20 | -1.20 | 29,562,900 | 34.40 | 34.80 | 33.05 |
| vnd | 18.90 | -0.45 | 22,132,200 | 19.35 | 19.80 | 18.30 |
| ita | 4.86 | -0.15 | 2,338,500 | 5.01 | 5 | 4.75 |
| tch | 14.85 | -0.75 | 24,555,200 | 15.60 | 15.55 | 14.60 |
| scr | 6.37 | -0.31 | 3,854,200 | 6.68 | 6.66 | 6.25 |
| hsg | 19.55 | -0.45 | 13,118,000 | 20 | 20.20 | 19.40 |
| htp | 14.30 | 0.70 | 1,075,000 |
| txm | 5 | 0.40 | 35,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 19,300 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| szc | 39.25 | 0.05 | 1,780,000 |
| tth | 4.40 | 0.40 | 1,086,500 |
| smc | 11.25 | -0.15 | 954,200 |
| sdt | 4.10 | 0.10 | 97,200 |
| sgr | 20.15 | 0.25 | 73,600 |
| mec | 6 | 0.60 | 1,483,100 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 3,000 |
| vaf | 12.40 | -0.35 | 2,400 |
| eic | 23.90 | 0.50 | 500 |