Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 1,271,200 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 805,900 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 278,600 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 2,172,500 | 28.55 | 28.55 | 28.15 |
tcb | 46.05 | -0.10 | 859,300 | 46.15 | 46.45 | 45.65 |
shb | 11.50 | 0.40 | 18,190,600 | 11.10 | 11.60 | 11.15 |
stb | 28.50 | 0.05 | 2,175,600 | 28.45 | 28.80 | 28.10 |
hqc | 3.72 | 0.02 | 404,600 | 3.70 | 3.72 | 3.68 |
lpb | 20.55 | -0.25 | 729,800 | 20.80 | 20.80 | 20.50 |
msb | 13.50 | -0.05 | 567,300 | 13.55 | 13.55 | 13.45 |
nvl | 15.40 | 0.20 | 6,754,900 | 15.20 | 15.60 | 14.95 |
gex | 20.60 | -0.20 | 1,747,800 | 20.80 | 20.70 | 20.40 |
mbb | 22.20 | -0.05 | 1,966,300 | 22.25 | 22.25 | 22 |
hag | 12.45 | -0.05 | 1,122,200 | 12.50 | 12.50 | 12.35 |
ssi | 35.10 | -0.25 | 3,332,900 | 35.35 | 35.25 | 34.70 |
vnd | 20.70 | -0.30 | 2,093,400 | 21 | 20.85 | 20.50 |
ita | 4.95 | -0.01 | 132,300 | 4.96 | 4.95 | 4.93 |
tch | 15.90 | 0.10 | 1,902,100 | 15.80 | 15.90 | 15.60 |
scr | 6.62 | -0.03 | 244,300 | 6.65 | 6.62 | 6.60 |
hsg | 19.55 | -0.05 | 519,100 | 19.60 | 19.60 | 19.25 |
aav | 4.60 | 0 | 161,300 |
hid | 3.26 | 0.19 | 589,700 |
fox | 62.60 | 1.40 | 75,000 |
tco | 11.85 | 0.75 | 57,400 |
vbb | 11.10 | 1.40 | 79,000 |
lai | 85.90 | 8.90 | 100 |
rcl | 13 | 0.30 | 8,600 |
hd8 | 10.30 | 0 | 0 |
has | 9.22 | 0.60 | 3,400 |
ve3 | 10.90 | 0 | 0 |
shb | 11.50 | 0.40 | 18,190,600 |
ksq | 3 | 0.10 | 25,500 |
vhe | 3.10 | 0.20 | 399,500 |
phc | 7 | 0.15 | 82,600 |
hid | 3.26 | 0.19 | 589,700 |
tlg | 49 | 0.10 | 3,200 |
bce | 5.89 | 0.05 | 300 |
psd | 13.20 | 0.20 | 1,100 |
tht | 13.10 | 0.20 | 30,800 |
sd9 | 8.60 | 0.10 | 9,200 |