Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18 | -0.30 | 14,552,400 | 18.30 | 18.60 | 18 |
pow | 10.45 | -0.20 | 4,592,800 | 10.65 | 10.70 | 10.40 |
bsr | 18 | -0.30 | 2,926,500 | 18.30 | 18.50 | 17.90 |
hpg | 27.60 | -0.40 | 16,418,500 | 28 | 28.05 | 27.45 |
tcb | 46.40 | 1.15 | 14,947,900 | 45.25 | 47.50 | 45.50 |
shb | 10.90 | -0.35 | 29,849,300 | 11.25 | 11.30 | 10.85 |
stb | 27.75 | 0.10 | 16,201,000 | 27.65 | 28.15 | 27.55 |
hqc | 3.65 | -0.10 | 3,533,300 | 3.75 | 3.78 | 3.65 |
lpb | 20.35 | 0.05 | 6,893,300 | 20.30 | 20.60 | 20.15 |
msb | 13.55 | 0 | 6,915,100 | 13.55 | 13.85 | 13.50 |
nvl | 14.60 | -0.30 | 14,439,800 | 14.90 | 14.95 | 14.40 |
gex | 19.50 | -0.60 | 9,040,300 | 20.10 | 20.20 | 19.50 |
mbb | 21.85 | -0.75 | 30,610,400 | 22.60 | 22.70 | 21.75 |
hag | 12.15 | 0.10 | 9,117,600 | 12.05 | 12.20 | 12 |
ssi | 34.25 | -0.85 | 15,666,400 | 35.10 | 35.30 | 34.30 |
vnd | 19.70 | -0.50 | 13,335,600 | 20.20 | 20.50 | 19.60 |
ita | 4.91 | -0.12 | 809,500 | 5.03 | 5.05 | 4.90 |
tch | 14.55 | -0.65 | 11,207,300 | 15.20 | 15.30 | 14.45 |
scr | 6.42 | -0.08 | 1,786,000 | 6.50 | 6.56 | 6.39 |
hsg | 19.50 | -0.70 | 5,057,600 | 20.20 | 20.20 | 19.50 |
lpb | 20.35 | 0.05 | 6,893,300 |
vgi | 57.30 | 4.40 | 2,213,600 |
ts3 | 5.90 | 0.70 | 221,400 |
pgs | 33.60 | 2.10 | 69,900 |
cag | 10.30 | 0.90 | 117,300 |
sze | 15.80 | 1.90 | 100 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 200 |
baf | 26.75 | -0.20 | 2,508,100 |
szc | 39.50 | 0 | 2,052,200 |
vpi | 57.10 | 0.50 | 953,700 |
aav | 3.90 | 0.30 | 2,326,400 |
bwe | 43.15 | 1.05 | 430,100 |
ctp | 4.30 | -0.10 | 67,900 |
tna | 6.05 | 0.08 | 144,000 |
scg | 66.70 | 1 | 45,900 |
hrc | 49.25 | 3.20 | 100 |
ksf | 40.80 | -0.10 | 13,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 26.9 |
EPH | 24/04/2024 | 13% | 16.5 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 132.6 |
SZC | 24/04/2024 | 10% | 39.5 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.2 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |