Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | -0.20 | 850,500 | 18.80 | 18.80 | 18.50 |
pow | 11 | -0.10 | 648,700 | 11.10 | 11.10 | 10.95 |
bsr | 18.80 | -0.10 | 747,000 | 18.90 | 19 | 18.70 |
hpg | 30 | -0.15 | 2,472,100 | 30.15 | 30.20 | 29.75 |
tcb | 47.75 | -0.15 | 826,000 | 47.90 | 47.90 | 47.30 |
shb | 11.55 | -0.10 | 2,515,300 | 11.65 | 11.60 | 11.50 |
stb | 28.10 | -0.20 | 767,000 | 28.30 | 28.35 | 27.95 |
hqc | 3.84 | -0.05 | 663,300 | 3.89 | 3.84 | 3.80 |
lpb | 20.65 | 0.25 | 453,700 | 20.40 | 20.90 | 20.40 |
msb | 14.05 | -0.10 | 451,800 | 14.15 | 14.10 | 13.90 |
nvl | 13.85 | -0.75 | 24,889,000 | 14.60 | 13.90 | 13.60 |
gex | 21.90 | 0 | 1,395,500 | 21.90 | 21.90 | 21.50 |
mbb | 22.45 | -0.30 | 3,146,200 | 22.75 | 22.45 | 22.30 |
hag | 13.05 | -0.15 | 1,391,900 | 13.20 | 13.20 | 12.90 |
ssi | 35.30 | -0.25 | 1,334,800 | 35.55 | 35.35 | 35.10 |
vnd | 20.70 | -0.25 | 1,329,100 | 20.95 | 20.85 | 20.45 |
ita | 4.96 | -0.06 | 183,900 | 5.02 | 5 | 4.92 |
tch | 18.50 | 0.45 | 3,853,300 | 18.05 | 18.50 | 17.75 |
scr | 6.72 | -0.14 | 143,600 | 6.86 | 6.81 | 6.69 |
hsg | 20.25 | -0.25 | 787,500 | 20.50 | 20.40 | 20.10 |
mwg | 58.70 | -0.60 | 741,000 |
ddv | 18.70 | 0.40 | 477,800 |
vjc | 117.50 | -1.10 | 144,200 |
pvp | 16.70 | -0.10 | 276,600 |
gkm | 36.90 | 1.90 | 6,700 |
qns | 49.50 | -0.40 | 66,600 |
hax | 16.05 | 0.10 | 90,100 |
tci | 12.20 | -0.20 | 16,400 |
vto | 11.90 | 0 | 68,700 |
scs | 87 | -1.20 | 6,200 |
hpg | 30 | -0.15 | 2,472,100 |
shs | 18.70 | -0.10 | 1,928,900 |
hag | 13.05 | -0.15 | 1,391,900 |
pdr | 27.15 | -0.45 | 1,341,300 |
msb | 14.05 | -0.10 | 451,800 |
vnm | 67.80 | -0.20 | 283,600 |
vsc | 20.90 | -0.30 | 272,900 |
vic | 44.60 | -0.40 | 269,300 |
dcm | 33 | -0.30 | 359,400 |
aaa | 10.70 | 0.05 | 409,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.6 |
CAT | 08/05/2024 | 10% | 17.4 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 15.6 |
AGX | 09/05/2024 | 15% | 49 |
DHD | 09/05/2024 | 3% | 34.6 |
DHD | 09/05/2024 | 100/37(2) | 34.6 |
HAX | 09/05/2024 | 3% | 16.1 |
HAX | 09/05/2024 | 100/15(2) | 16.1 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.2 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 27.5 |
EID | 10/05/2024 | 14% | 24.5 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.2 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 51 |
TCI | 10/05/2024 | 200/29(2) | 12.2 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.2 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 9.9 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.3 |