Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | 0.30 | 11,229,100 | 18.40 | 18.75 | 18.40 |
pow | 10.75 | 0.30 | 4,702,900 | 10.45 | 10.75 | 10.45 |
bsr | 18.30 | 0.20 | 3,180,200 | 18.10 | 18.40 | 18 |
hpg | 28.85 | 1.25 | 19,032,000 | 27.60 | 28.90 | 27.75 |
tcb | 46.90 | 0.70 | 6,000,700 | 46.20 | 47.05 | 46.40 |
shb | 11.25 | 0.30 | 12,667,100 | 10.95 | 11.25 | 11.05 |
stb | 28.50 | 0.70 | 12,331,500 | 27.80 | 28.60 | 27.80 |
hqc | 3.77 | 0.12 | 3,730,000 | 3.65 | 3.77 | 3.66 |
lpb | 20.85 | 0.35 | 3,722,900 | 20.50 | 20.90 | 20.50 |
msb | 13.80 | 0.20 | 4,535,700 | 13.60 | 13.80 | 13.65 |
nvl | 15.30 | 0.80 | 24,090,300 | 14.50 | 15.35 | 14.60 |
gex | 20.45 | 1 | 9,263,400 | 19.45 | 20.50 | 19.60 |
mbb | 22.65 | 0.65 | 16,767,200 | 22 | 22.65 | 21.95 |
hag | 12.40 | 0.25 | 5,581,800 | 12.15 | 12.45 | 12.15 |
ssi | 35.90 | 1.40 | 18,766,100 | 34.50 | 35.90 | 34.90 |
vnd | 20.85 | 1.15 | 15,248,600 | 19.70 | 21 | 20 |
ita | 5.01 | 0.09 | 1,175,300 | 4.92 | 5.03 | 4.92 |
tch | 15.55 | 1 | 16,627,400 | 14.55 | 15.55 | 14.65 |
scr | 6.65 | 0.22 | 1,702,400 | 6.43 | 6.65 | 6.50 |
hsg | 19.85 | 0.85 | 5,383,200 | 19 | 19.85 | 19.30 |
vgi | 61.40 | 5.80 | 1,125,600 |
dht | 28.60 | 1.30 | 253,700 |
ts3 | 6.20 | 0.30 | 188,300 |
pgs | 33.50 | -0.10 | 700 |
vta | 5.20 | 0.50 | 20,900 |
inn | 53.90 | 4.70 | 400 |
pdb | 11.20 | 0.60 | 7,000 |
xmd | 8.50 | 0.80 | 100 |
l40 | 20 | 1 | 500 |
0 | 0 | 0 |
hpg | 28.85 | 1.25 | 19,032,000 |
ssi | 35.90 | 1.40 | 18,766,100 |
pvd | 30.15 | 1.05 | 3,776,800 |
ijc | 14.15 | 0.45 | 1,866,800 |
pvt | 24.95 | 0.55 | 1,889,900 |
asm | 11.25 | 0.45 | 2,270,200 |
hah | 40.80 | 1.15 | 1,094,600 |
dgw | 58.50 | 3.50 | 1,915,500 |
idc | 54.70 | 1.80 | 1,398,900 |
tig | 12.40 | 0.40 | 1,789,800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.1 |
HSG | 24/04/2024 | 5% | 19.9 |
RAL | 24/04/2024 | 25% | 132.5 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
31.6 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |