Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | 0 | 292,300 | 18.60 | 18.75 | 18.60 |
pow | 10.65 | 0 | 45,000 | 10.65 | 10.70 | 10.65 |
bsr | 18.30 | 0.10 | 156,900 | 18.20 | 18.40 | 18.30 |
hpg | 28.60 | -0.20 | 202,800 | 28.80 | 28.70 | 28.55 |
tcb | 46.60 | -0.40 | 155,800 | 47 | 47 | 46.50 |
shb | 11.20 | 0 | 249,200 | 11.20 | 11.25 | 11.20 |
stb | 28.45 | -0.15 | 396,900 | 28.60 | 28.60 | 28.45 |
hqc | 3.75 | -0.03 | 89,900 | 3.78 | 3.75 | 3.74 |
lpb | 21.20 | 0.15 | 30,900 | 21.05 | 21.20 | 21.10 |
msb | 13.75 | 0 | 255,700 | 13.75 | 13.80 | 13.75 |
nvl | 15.10 | -0.10 | 233,200 | 15.20 | 15.20 | 15.10 |
gex | 20.15 | -0.15 | 182,100 | 20.30 | 20.20 | 20.10 |
mbb | 22.40 | -0.15 | 284,900 | 22.55 | 22.60 | 22.35 |
hag | 12.35 | 0.05 | 156,300 | 12.30 | 12.45 | 12.35 |
ssi | 35.30 | -0.35 | 658,300 | 35.65 | 35.65 | 35.30 |
vnd | 20.75 | -0.15 | 375,300 | 20.90 | 20.85 | 20.70 |
ita | 4.96 | -0.05 | 17,600 | 5.01 | 5 | 4.96 |
tch | 15.50 | -0.05 | 541,400 | 15.55 | 15.60 | 15.45 |
scr | 6.68 | -0.01 | 26,100 | 6.69 | 6.70 | 6.68 |
hsg | 19.55 | -0.10 | 124,100 | 19.65 | 19.70 | 19.55 |
vgi | 63.50 | 3.30 | 167,600 |
dht | 28.50 | -0.20 | 1,400 |
ts3 | 6.60 | 0 | 0 |
pgs | 34.20 | 0.70 | 100 |
dc2 | 8.10 | 0 | 100 |
vta | 5.30 | 0 | 0 |
inn | 50 | -3.90 | 100 |
pdb | 11.20 | 0 | 1,000 |
xmd | 8.50 | 0 | 0 |
l40 | 20 | 0 | 0 |
hpg | 28.60 | -0.20 | 202,800 |
ssi | 35.30 | -0.35 | 658,300 |
pvd | 29.85 | -0.35 | 54,500 |
ijc | 14.10 | -0.05 | 9,300 |
pvt | 24.90 | -0.10 | 20,700 |
asm | 11.25 | -0.05 | 8,700 |
hah | 40.70 | -0.10 | 12,800 |
dgw | 57.80 | -0.90 | 46,700 |
idc | 54 | -0.40 | 12,300 |
tng | 20.40 | -0.20 | 15,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 133 |
SZC | 24/04/2024 | 10% | 39.8 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.4 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |