Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 2,957,100 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 933,200 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 717,600 | 18.20 | 18.40 | 18.10 |
hpg | 28.50 | -0.30 | 2,821,000 | 28.80 | 28.70 | 28.40 |
tcb | 46.40 | -0.60 | 1,745,300 | 47 | 47 | 46.30 |
shb | 11.15 | -0.05 | 4,500,900 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 2,925,100 | 28.60 | 28.65 | 28.30 |
hqc | 3.71 | -0.07 | 1,011,200 | 3.78 | 3.76 | 3.70 |
lpb | 20.90 | -0.15 | 2,333,000 | 21.05 | 21.25 | 20.90 |
msb | 13.55 | -0.20 | 2,181,800 | 13.75 | 13.80 | 13.50 |
nvl | 15.05 | -0.15 | 3,570,900 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 3,425,300 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 3,468,800 | 22.55 | 22.60 | 22.30 |
hag | 12.40 | 0.10 | 2,554,700 | 12.30 | 12.65 | 12.30 |
ssi | 35.35 | -0.30 | 4,042,900 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 3,592,600 | 20.90 | 20.90 | 20.70 |
ita | 4.96 | -0.05 | 467,100 | 5.01 | 5.02 | 4.95 |
tch | 15.55 | 0 | 7,042,500 | 15.55 | 15.90 | 15.45 |
scr | 6.65 | -0.04 | 261,700 | 6.69 | 6.70 | 6.60 |
hsg | 19.45 | -0.20 | 1,210,800 | 19.65 | 19.70 | 19.45 |
aav | 4.50 | 0.30 | 725,600 |
dht | 28.70 | 0 | 12,900 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 38,100 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
l40 | 20 | 0 | 0 |
ijc | 13.90 | -0.25 | 224,900 |
pvt | 24.75 | -0.25 | 372,800 |
asm | 11.05 | -0.25 | 598,800 |
hah | 40.40 | -0.40 | 167,800 |
dgw | 58.20 | -0.50 | 428,500 |
idc | 54.70 | 0.30 | 332,300 |
bvb | 10.90 | 0.10 | 247,600 |
dgt | 5.50 | 0.10 | 29,300 |
sci | 13 | -0.10 | 200 |
eve | 14.65 | -0.10 | 9,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.2 |
SZC | 24/04/2024 | 10% | 40.2 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.2 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |