Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | 0 | 9,800,600 | 18.15 | 18.25 | 17.95 |
pow | 10.70 | -0.25 | 5,568,400 | 10.95 | 10.95 | 10.60 |
bsr | 18.20 | -0.40 | 6,344,100 | 18.60 | 18.90 | 18 |
hpg | 27.85 | -0.15 | 16,372,500 | 28 | 28.35 | 27.50 |
tcb | 43.50 | -1.35 | 10,428,400 | 44.85 | 44.40 | 43.35 |
shb | 11.20 | 0.10 | 25,322,000 | 11.10 | 11.35 | 11.10 |
stb | 26.45 | -0.35 | 14,434,500 | 26.80 | 26.70 | 26.15 |
hqc | 3.59 | -0.15 | 3,841,200 | 3.74 | 3.73 | 3.52 |
lpb | 19 | -1.10 | 5,223,500 | 20.10 | 19.95 | 18.70 |
msb | 13.20 | 0 | 5,920,400 | 13.20 | 13.50 | 13.10 |
nvl | 14.45 | -0.60 | 24,924,700 | 15.05 | 14.90 | 14.20 |
gex | 19.70 | -0.30 | 13,239,100 | 20 | 20.10 | 19.10 |
mbb | 22.70 | -0.40 | 18,487,500 | 23.10 | 22.95 | 22.60 |
hag | 11.30 | -0.55 | 14,449,000 | 11.85 | 11.60 | 11.05 |
ssi | 33.65 | -0.75 | 18,721,100 | 34.40 | 34.40 | 33.05 |
vnd | 18.65 | -0.70 | 13,379,300 | 19.35 | 19.25 | 18.30 |
ita | 4.81 | -0.20 | 1,499,900 | 5.01 | 5 | 4.75 |
tch | 14.80 | -0.80 | 16,095,500 | 15.60 | 15.55 | 14.60 |
scr | 6.33 | -0.35 | 2,485,800 | 6.68 | 6.66 | 6.25 |
hsg | 19.70 | -0.30 | 8,964,200 | 20 | 20.20 | 19.40 |
htp | 14 | 0.40 | 774,400 |
txm | 5 | 0.40 | 34,500 |
nd2 | 34.50 | 0.90 | 300 |
adp | 25 | 1 | 14,000 |
vpa | 3.90 | 0.50 | 100 |
ths | 11.80 | 0 | 0 |
vxb | 25.60 | 3.20 | 100 |
0 | 0 | 0 |
tth | 4.40 | 0.40 | 1,020,200 |
smc | 10.95 | -0.45 | 620,700 |
ctp | 4.20 | 0.20 | 38,000 |
sdp | 1.30 | 0.10 | 23,200 |
ant | 9.70 | 0.20 | 11,200 |
khd | 7.90 | 1 | 131,500 |
eic | 23.90 | 0.50 | 500 |
vhh | 3.60 | 0.40 | 200 |
dc1 | 7 | 0 | 0 |
vpa | 3.90 | 0.50 | 100 |