| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.15 | 3,821,300 | 18.60 | 18.75 | 18.40 |
| pow | 10.65 | 0 | 1,122,600 | 10.65 | 10.70 | 10.60 |
| bsr | 18.10 | -0.10 | 1,146,800 | 18.20 | 18.40 | 18 |
| hpg | 28.50 | -0.30 | 3,498,800 | 28.80 | 28.70 | 28.40 |
| tcb | 46.45 | -0.55 | 2,406,100 | 47 | 47 | 46.25 |
| shb | 11.20 | 0 | 5,250,700 | 11.20 | 11.25 | 11.10 |
| stb | 28.45 | -0.15 | 3,954,000 | 28.60 | 28.65 | 28.25 |
| hqc | 3.71 | -0.07 | 1,143,400 | 3.78 | 3.76 | 3.70 |
| lpb | 20.75 | -0.30 | 3,047,600 | 21.05 | 21.25 | 20.70 |
| msb | 13.50 | -0.25 | 3,042,000 | 13.75 | 13.80 | 13.50 |
| nvl | 15 | -0.20 | 4,492,500 | 15.20 | 15.20 | 14.95 |
| gex | 20.20 | -0.10 | 4,226,800 | 20.30 | 20.30 | 20.05 |
| mbb | 22.30 | -0.25 | 4,935,900 | 22.55 | 22.60 | 22.25 |
| hag | 12.45 | 0.15 | 2,933,500 | 12.30 | 12.65 | 12.30 |
| ssi | 35.25 | -0.40 | 4,753,700 | 35.65 | 35.65 | 35.10 |
| vnd | 20.80 | -0.10 | 4,133,800 | 20.90 | 20.90 | 20.70 |
| ita | 4.94 | -0.07 | 621,700 | 5.01 | 5.02 | 4.94 |
| tch | 15.70 | 0.15 | 7,938,400 | 15.55 | 15.90 | 15.45 |
| scr | 6.60 | -0.09 | 470,300 | 6.69 | 6.70 | 6.60 |
| hsg | 19.45 | -0.20 | 1,507,900 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,420,200 |
| dht | 28.70 | 0 | 15,200 |
| fox | 62 | 4.90 | 384,200 |
| ldp | 24.40 | 1.60 | 53,000 |
| dc2 | 8.20 | 0.10 | 45,100 |
| vta | 5.10 | -0.20 | 2,500 |
| pdb | 11.20 | 0 | 4,600 |
| dmc | 66.90 | 1.90 | 300 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.85 | -0.30 | 435,800 |
| pvt | 24.70 | -0.30 | 489,600 |
| asm | 11.10 | -0.20 | 695,200 |
| hah | 40.35 | -0.45 | 240,600 |
| dgw | 58.80 | 0.10 | 547,400 |
| idc | 55 | 0.60 | 647,300 |
| bvb | 11 | 0.20 | 279,800 |
| dgt | 5.50 | 0.10 | 46,400 |
| sci | 12.90 | -0.20 | 3,800 |
| plp | 4.64 | 0.09 | 23,800 |