| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.50 | -0.10 | 3,829,700 | 18.60 | 18.75 | 18.40 |
| pow | 10.60 | -0.05 | 1,411,100 | 10.65 | 10.70 | 10.60 |
| bsr | 18.10 | -0.10 | 1,169,600 | 18.20 | 18.40 | 18 |
| hpg | 28.45 | -0.35 | 3,585,800 | 28.80 | 28.70 | 28.40 |
| tcb | 46.45 | -0.55 | 2,458,800 | 47 | 47 | 46.25 |
| shb | 11.15 | -0.05 | 5,393,400 | 11.20 | 11.25 | 11.10 |
| stb | 28.45 | -0.15 | 3,983,400 | 28.60 | 28.65 | 28.25 |
| hqc | 3.72 | -0.06 | 1,154,200 | 3.78 | 3.76 | 3.70 |
| lpb | 20.75 | -0.30 | 3,056,000 | 21.05 | 21.25 | 20.70 |
| msb | 13.50 | -0.25 | 3,325,000 | 13.75 | 13.80 | 13.50 |
| nvl | 15 | -0.20 | 4,567,900 | 15.20 | 15.20 | 14.95 |
| gex | 20.15 | -0.15 | 4,246,800 | 20.30 | 20.30 | 20.05 |
| mbb | 22.30 | -0.25 | 5,033,500 | 22.55 | 22.60 | 22.25 |
| hag | 12.45 | 0.15 | 2,996,700 | 12.30 | 12.65 | 12.30 |
| ssi | 35.20 | -0.45 | 4,813,200 | 35.65 | 35.65 | 35.10 |
| vnd | 20.75 | -0.15 | 4,225,200 | 20.90 | 20.90 | 20.70 |
| ita | 4.94 | -0.07 | 721,000 | 5.01 | 5.02 | 4.93 |
| tch | 15.65 | 0.10 | 8,073,500 | 15.55 | 15.90 | 15.45 |
| scr | 6.60 | -0.09 | 473,100 | 6.69 | 6.70 | 6.60 |
| hsg | 19.45 | -0.20 | 1,531,000 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,473,500 |
| dht | 28.40 | -0.30 | 15,800 |
| fox | 62 | 4.90 | 386,800 |
| ldp | 24.20 | 1.40 | 53,500 |
| dc2 | 8.20 | 0.10 | 48,600 |
| vta | 5.10 | -0.20 | 2,500 |
| pdb | 11.20 | 0 | 4,600 |
| dmc | 66.90 | 1.90 | 300 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| ijc | 13.85 | -0.30 | 435,800 |
| pvt | 24.70 | -0.30 | 494,400 |
| asm | 11.10 | -0.20 | 698,300 |
| hah | 40.30 | -0.50 | 243,000 |
| dgw | 58.70 | 0 | 567,700 |
| idc | 54.90 | 0.50 | 665,600 |
| bvb | 11 | 0.20 | 280,300 |
| dgt | 5.50 | 0.10 | 52,000 |
| sci | 12.90 | -0.20 | 3,800 |
| plp | 4.64 | 0.09 | 23,800 |