Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.35 | 21,986,600 | 19.35 | 19.95 | 19.30 |
pow | 11.30 | 0 | 1,889,400 | 11.30 | 11.35 | 11.25 |
bsr | 19.60 | -0.20 | 3,024,500 | 19.80 | 19.90 | 19.60 |
hpg | 29.95 | 0.05 | 5,726,400 | 29.90 | 30.10 | 29.90 |
tcb | 46.15 | 0.35 | 3,815,100 | 45.80 | 46.80 | 45.95 |
shb | 11.25 | 0.05 | 5,954,700 | 11.20 | 11.35 | 11.20 |
stb | 29.35 | 0.20 | 7,084,200 | 29.15 | 29.45 | 29.20 |
hqc | 4.27 | 0.02 | 2,636,000 | 4.25 | 4.31 | 4.25 |
lpb | 18.80 | 0.25 | 8,296,300 | 18.55 | 19 | 18.70 |
msb | 14.50 | 0.05 | 2,197,900 | 14.45 | 14.60 | 14.45 |
nvl | 18 | -0.10 | 19,144,000 | 18.10 | 18.35 | 17.95 |
gex | 23.65 | -0.25 | 3,493,200 | 23.90 | 23.90 | 23.65 |
mbb | 24.05 | 0.05 | 13,909,800 | 24 | 24.35 | 24 |
hag | 13.60 | 0.45 | 15,082,200 | 13.15 | 13.80 | 13.10 |
ssi | 37.25 | -0.25 | 3,455,400 | 37.50 | 37.60 | 37.25 |
vnd | 22.10 | -0.15 | 4,029,900 | 22.25 | 22.35 | 22.05 |
ita | 5.71 | 0.04 | 579,400 | 5.67 | 5.75 | 5.70 |
tch | 16.25 | 0.10 | 5,333,400 | 16.15 | 16.70 | 16.15 |
scr | 7.59 | -0.11 | 1,837,600 | 7.70 | 7.70 | 7.58 |
hsg | 22.85 | 0 | 2,252,000 | 22.85 | 23.05 | 22.85 |
qcg | 14.05 | 0.90 | 1,117,000 |
vab | 9.30 | 0.90 | 3,066,400 |
vc3 | 30.40 | 0.30 | 288,300 |
dvm | 12.70 | 0.30 | 747,100 |
vtz | 8.50 | 0.20 | 20,000 |
gsp | 12.70 | 0.30 | 646,200 |
hmr | 23.50 | 1 | 95,900 |
dcl | 25.65 | 1.65 | 687,700 |
nsh | 5.30 | 0.20 | 120,000 |
ttg | 14.40 | 1.40 | 1,900 |
abb | 8 | 0.20 | 3,434,300 |
dvm | 12.70 | 0.30 | 747,100 |
tta | 8.16 | 0.01 | 122,700 |
mig | 18.10 | 0.40 | 404,400 |
vhe | 3.10 | 0.10 | 244,200 |
bdt | 13.50 | -0.70 | 44,200 |
dcl | 25.65 | 1.65 | 687,700 |
ksf | 40.80 | 0.10 | 10,800 |
pit | 6.56 | 0.26 | 4,000 |
fic | 13.80 | 1.20 | 10,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
PVT | 11/04/2024 | 100/10(2) | 28.1 |
PAT | 12/04/2024 | 10% | 98.2 |
REE | 12/04/2024 | 10% | 62.8 |
SBB | 12/04/2024 | 5% | 0 |
TSB | 12/04/2024 | 5.6% | 52.1 |
CPH | 15/04/2024 | 18.5% | 0.3 |
LSS | 16/04/2024 | 1000/75(2) | 11.8 |
PMT | 16/04/2024 | 0.9% | 7.8 |
QNS | 16/04/2024 | 20% | 49.6 |
HAS | 17/04/2024 | 0.5% | 7.3 |
NSL | 17/04/2024 | 4.5% | 19.6 |
EPH | 24/04/2024 | 13% | 16.9 |