Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.60 | 0 | 411,300 | 18.60 | 18.75 | 18.60 |
pow | 10.65 | 0 | 110,900 | 10.65 | 10.70 | 10.65 |
bsr | 18.20 | 0 | 160,500 | 18.20 | 18.40 | 18.20 |
hpg | 28.50 | -0.30 | 361,600 | 28.80 | 28.70 | 28.50 |
tcb | 46.70 | -0.30 | 181,000 | 47 | 47 | 46.50 |
shb | 11.15 | -0.05 | 587,700 | 11.20 | 11.25 | 11.15 |
stb | 28.40 | -0.20 | 555,500 | 28.60 | 28.60 | 28.40 |
hqc | 3.75 | -0.03 | 113,300 | 3.78 | 3.75 | 3.74 |
lpb | 21.15 | 0.10 | 80,700 | 21.05 | 21.20 | 21.10 |
msb | 13.70 | -0.05 | 265,500 | 13.75 | 13.80 | 13.70 |
nvl | 15 | -0.20 | 495,300 | 15.20 | 15.20 | 15 |
gex | 20.05 | -0.25 | 387,900 | 20.30 | 20.20 | 20.05 |
mbb | 22.40 | -0.15 | 314,600 | 22.55 | 22.60 | 22.35 |
hag | 12.35 | 0.05 | 236,900 | 12.30 | 12.45 | 12.30 |
ssi | 35.20 | -0.45 | 968,200 | 35.65 | 35.65 | 35.15 |
vnd | 20.80 | -0.10 | 637,100 | 20.90 | 20.85 | 20.70 |
ita | 4.96 | -0.05 | 21,000 | 5.01 | 5 | 4.96 |
tch | 15.60 | 0.05 | 856,500 | 15.55 | 15.60 | 15.45 |
scr | 6.60 | -0.09 | 35,700 | 6.69 | 6.70 | 6.60 |
hsg | 19.55 | -0.10 | 174,000 | 19.65 | 19.70 | 19.50 |
vgi | 63.70 | 3.50 | 249,500 |
dht | 28.50 | -0.20 | 2,400 |
ts3 | 7.20 | 0.60 | 100 |
pgs | 34.20 | 0.70 | 100 |
dc2 | 8.20 | 0.10 | 30,100 |
vta | 5.30 | 0 | 0 |
inn | 50 | -3.90 | 100 |
pdb | 11.20 | 0 | 1,000 |
xmd | 8.50 | 0 | 0 |
l40 | 20 | 0 | 0 |
hpg | 28.50 | -0.30 | 361,600 |
ssi | 35.20 | -0.45 | 968,200 |
pvd | 30 | -0.20 | 117,200 |
ijc | 14 | -0.15 | 11,300 |
pvt | 24.85 | -0.15 | 32,600 |
asm | 11.05 | -0.25 | 60,900 |
hah | 40.40 | -0.40 | 22,100 |
dgw | 57.90 | -0.80 | 47,500 |
idc | 53.80 | -0.60 | 13,100 |
tng | 20.40 | -0.20 | 22,600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 131 |
SZC | 24/04/2024 | 10% | 39.7 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.4 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.3 |
HAX | 09/05/2024 | 100/15(2) | 15.3 |