Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.55 | 0.15 | 1,884,600 | 18.40 | 18.55 | 18.40 |
pow | 10.45 | 0 | 453,400 | 10.45 | 10.55 | 10.45 |
bsr | 18.20 | 0.10 | 210,200 | 18.10 | 18.20 | 18 |
hpg | 28.10 | 0.50 | 3,269,700 | 27.60 | 28.10 | 27.75 |
tcb | 46.95 | 0.75 | 1,131,600 | 46.20 | 47.05 | 46.40 |
shb | 11.10 | 0.15 | 2,308,800 | 10.95 | 11.15 | 11.05 |
stb | 28.10 | 0.30 | 2,292,200 | 27.80 | 28.20 | 27.80 |
hqc | 3.69 | 0.04 | 580,500 | 3.65 | 3.71 | 3.66 |
lpb | 20.60 | 0.10 | 846,800 | 20.50 | 20.70 | 20.50 |
msb | 13.75 | 0.15 | 378,800 | 13.60 | 13.75 | 13.70 |
nvl | 15.05 | 0.55 | 5,661,400 | 14.50 | 15.05 | 14.60 |
gex | 20 | 0.55 | 1,542,600 | 19.45 | 20 | 19.60 |
mbb | 22.10 | 0.10 | 4,302,500 | 22 | 22.20 | 21.95 |
hag | 12.30 | 0.15 | 751,800 | 12.15 | 12.30 | 12.15 |
ssi | 35.45 | 0.95 | 4,852,500 | 34.50 | 35.45 | 34.90 |
vnd | 20.35 | 0.65 | 3,011,800 | 19.70 | 20.45 | 20 |
ita | 4.96 | 0.04 | 160,400 | 4.92 | 4.99 | 4.92 |
tch | 14.95 | 0.40 | 3,443,700 | 14.55 | 14.95 | 14.65 |
scr | 6.56 | 0.13 | 298,300 | 6.43 | 6.59 | 6.50 |
hsg | 19.60 | 0.60 | 1,213,900 | 19 | 19.60 | 19.30 |
lpb | 20.60 | 0.10 | 846,800 |
vgi | 59 | 3.40 | 290,100 |
ts3 | 6.70 | 0.80 | 107,700 |
apf | 65.20 | 0.10 | 1,900 |
cag | 10.80 | 0.50 | 85,400 |
pgs | 34.60 | 1 | 300 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 0 |
baf | 27.05 | 0.20 | 512,100 |
szc | 39.80 | 1.30 | 446,300 |
vpi | 57.90 | 0.80 | 405,100 |
aav | 4 | 0.10 | 509,100 |
bwe | 43.15 | 0.10 | 17,300 |
ctp | 4.50 | 0 | 800 |
tna | 6.12 | 0.02 | 200 |
scg | 66.70 | 0 | 6,600 |
hrc | 50 | 0.75 | 200 |
ksf | 40.80 | 0 | 2,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.6 |
RAL | 24/04/2024 | 25% | 133 |
SZC | 24/04/2024 | 10% | 39.8 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.7 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |