Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | 0.05 | 2,462,900 | 18.30 | 18.60 | 18.30 |
pow | 10.65 | 0 | 1,218,500 | 10.65 | 10.70 | 10.60 |
bsr | 18.20 | -0.10 | 592,600 | 18.30 | 18.50 | 18.20 |
hpg | 27.95 | -0.05 | 2,569,000 | 28 | 28.05 | 27.90 |
tcb | 46.80 | 1.55 | 6,553,300 | 45.25 | 47.50 | 45.50 |
shb | 11.15 | -0.10 | 3,256,100 | 11.25 | 11.30 | 11.15 |
stb | 27.75 | 0.10 | 1,715,200 | 27.65 | 27.95 | 27.55 |
hqc | 3.74 | -0.01 | 955,300 | 3.75 | 3.78 | 3.74 |
lpb | 20.35 | 0.05 | 1,886,900 | 20.30 | 20.60 | 20.15 |
msb | 13.60 | 0.05 | 982,300 | 13.55 | 13.70 | 13.55 |
nvl | 14.75 | -0.15 | 2,301,800 | 14.90 | 14.95 | 14.75 |
gex | 20 | -0.10 | 1,510,000 | 20.10 | 20.20 | 20 |
mbb | 22.35 | -0.25 | 7,910,100 | 22.60 | 22.70 | 22.30 |
hag | 12.05 | 0 | 1,033,700 | 12.05 | 12.15 | 12 |
ssi | 35 | -0.10 | 3,533,500 | 35.10 | 35.30 | 35 |
vnd | 20.20 | 0 | 4,403,700 | 20.20 | 20.50 | 20.20 |
ita | 4.99 | -0.04 | 227,400 | 5.03 | 5.05 | 4.99 |
tch | 15.10 | -0.10 | 1,292,500 | 15.20 | 15.30 | 15.05 |
scr | 6.51 | 0.01 | 465,500 | 6.50 | 6.56 | 6.48 |
hsg | 20 | -0.20 | 692,900 | 20.20 | 20.20 | 20 |
lpb | 20.35 | 0.05 | 1,886,900 |
ts3 | 5.90 | 0.70 | 218,200 |
mtl | 5.80 | 0.30 | 48,600 |
apf | 65.30 | 0.70 | 900 |
cag | 10.30 | 0.90 | 96,000 |
hws | 17.90 | 2.20 | 200 |
dp1 | 41 | 4.80 | 2,000 |
sze | 15.80 | 1.90 | 100 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
baf | 26.80 | -0.15 | 919,100 |
szc | 39.55 | 0.05 | 427,400 |
itq | 3 | 0 | 8,700 |
ctp | 4.50 | 0.10 | 24,400 |
tna | 5.97 | 0 | 59,600 |
plp | 4.65 | 0.13 | 600 |
psd | 13.30 | 0.30 | 100 |
scg | 66.40 | 0.70 | 10,100 |
hrc | 49.25 | 3.20 | 100 |
pvg | 8.80 | 0.20 | 1,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27.4 |
EPH | 24/04/2024 | 13% | 16.5 |
HSG | 24/04/2024 | 5% | 20 |
RAL | 24/04/2024 | 25% | 135 |
SZC | 24/04/2024 | 10% | 39.6 |
FHS | 26/04/2024 | 12% | 29.2 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.5 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 29.2 |
DRL | 03/05/2024 | 18% | 66.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |