Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 3,801,300 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 1,122,600 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 1,143,600 | 18.20 | 18.40 | 18 |
hpg | 28.50 | -0.30 | 3,497,600 | 28.80 | 28.70 | 28.40 |
tcb | 46.70 | -0.30 | 2,387,700 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 5,248,200 | 11.20 | 11.25 | 11.10 |
stb | 28.40 | -0.20 | 3,950,500 | 28.60 | 28.65 | 28.25 |
hqc | 3.71 | -0.07 | 1,143,400 | 3.78 | 3.76 | 3.70 |
lpb | 20.75 | -0.30 | 3,047,600 | 21.05 | 21.25 | 20.70 |
msb | 13.55 | -0.20 | 3,024,500 | 13.75 | 13.80 | 13.50 |
nvl | 15 | -0.20 | 4,486,300 | 15.20 | 15.20 | 14.95 |
gex | 20.20 | -0.10 | 4,225,100 | 20.30 | 20.30 | 20.05 |
mbb | 22.30 | -0.25 | 4,905,100 | 22.55 | 22.60 | 22.25 |
hag | 12.45 | 0.15 | 2,933,500 | 12.30 | 12.65 | 12.30 |
ssi | 35.25 | -0.40 | 4,734,000 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 4,133,600 | 20.90 | 20.90 | 20.70 |
ita | 4.94 | -0.07 | 621,700 | 5.01 | 5.02 | 4.94 |
tch | 15.65 | 0.10 | 7,920,800 | 15.55 | 15.90 | 15.45 |
scr | 6.60 | -0.09 | 470,300 | 6.69 | 6.70 | 6.60 |
hsg | 19.40 | -0.25 | 1,477,500 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,420,200 |
dht | 28.70 | 0 | 15,200 |
fox | 62 | 4.90 | 384,200 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 4,100 |
dmc | 66.90 | 1.90 | 300 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.90 | -0.25 | 433,000 |
pvt | 24.70 | -0.30 | 489,600 |
asm | 11.10 | -0.20 | 695,200 |
hah | 40.35 | -0.45 | 240,300 |
dgw | 58.70 | 0 | 546,900 |
idc | 55 | 0.60 | 593,000 |
bvb | 11 | 0.20 | 279,800 |
sci | 12.90 | -0.20 | 3,800 |
plp | 4.64 | 0.09 | 23,800 |
bce | 5.95 | 0.12 | 1,800 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EPH | 24/04/2024 | 13% | 13.9 |
HSG | 24/04/2024 | 5% | 19.4 |
RAL | 24/04/2024 | 25% | 131.7 |
SZC | 24/04/2024 | 10% | 40.5 |
FHS | 26/04/2024 | 12% | 31 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.1 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 31 |
DRL | 03/05/2024 | 18% | 67.6 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |