Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.25 | 0.05 | 413,500 | 18.20 | 18.30 | 18.20 |
pow | 11.35 | 0.05 | 273,900 | 11.30 | 11.40 | 11.30 |
bsr | 19 | 0.20 | 396,800 | 18.80 | 19 | 18.80 |
hpg | 29.50 | -0.10 | 1,306,800 | 29.60 | 29.60 | 29.50 |
tcb | 40.20 | 0.10 | 354,700 | 40.10 | 40.40 | 40.20 |
shb | 11.20 | 0.05 | 648,500 | 11.15 | 11.25 | 11.15 |
stb | 30.25 | 0 | 233,000 | 30.25 | 30.40 | 30.25 |
hqc | 4.63 | -0.09 | 673,800 | 4.72 | 4.73 | 4.60 |
lpb | 16.10 | 0.05 | 51,700 | 16.05 | 16.15 | 16.05 |
msb | 14.20 | 0 | 259,900 | 14.20 | 14.30 | 14.20 |
nvl | 16.80 | 0.10 | 950,500 | 16.70 | 16.90 | 16.80 |
gex | 22.80 | 0.15 | 478,700 | 22.65 | 22.90 | 22.75 |
mbb | 23.25 | 0.05 | 331,300 | 23.20 | 23.35 | 23.20 |
hag | 11.85 | 0.10 | 174,100 | 11.75 | 11.90 | 11.75 |
ssi | 36.70 | 0.05 | 627,500 | 36.65 | 37 | 36.70 |
vnd | 23.15 | -0.05 | 847,900 | 23.20 | 23.40 | 23.10 |
ita | 6.03 | 0.08 | 155,300 | 5.95 | 6.09 | 5.96 |
tch | 14.65 | 0.45 | 2,199,900 | 14.20 | 14.70 | 14.50 |
scr | 7.69 | 0 | 549,900 | 7.69 | 7.78 | 7.69 |
hsg | 21.70 | 0.05 | 595,300 | 21.65 | 21.80 | 21.65 |
dig | 30.45 | 0 | 2,004,600 |
hdc | 34.45 | -0.05 | 105,900 |
tig | 13.70 | 0 | 163,200 |
evg | 6.05 | -0.05 | 113,900 |
dpg | 45.10 | 0.45 | 60,800 |
qcg | 10.20 | 0.10 | 91,900 |
tnt | 6.30 | 0.21 | 76,300 |
pvl | 3.30 | 0 | 0 |
nbb | 25.60 | 0.05 | 10,900 |
cdo | 1.40 | 0 | 0 |
dxg | 19.10 | 0.10 | 1,622,800 |
ceo | 23.30 | 0.40 | 2,620,600 |
khg | 6.15 | 0 | 257,300 |
hdc | 34.45 | -0.05 | 105,900 |
dxs | 7.23 | 0.05 | 148,500 |
htn | 16.05 | 0.10 | 86,700 |
l14 | 44.30 | 0.40 | 41,000 |
piv | 1.60 | 0 | 0 |
cdo | 1.40 | 0 | 0 |
eve | 14.80 | 0 | 300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAP | 18/03/2024 | 50% | 69 |
CAP | 18/03/2024 | 100/50(2) | 69 |
LBM | 18/03/2024 | 15% | 42.3 |
PMC | 18/03/2024 | 14% | 80 |
ABT | 19/03/2024 | 20% | 38 |
LHC | 19/03/2024 | 10% | 49.9 |
NDP | 19/03/2024 | 5% | 24 |
PJC | 19/03/2024 | 15% | 25.8 |
THG | 19/03/2024 | 10% | 40.1 |
TPH | 19/03/2024 | 7% | 14.8 |
WCS | 19/03/2024 | 144% | 150 |
ACE | 20/03/2024 | 10% | 35.7 |
ADC | 20/03/2024 | 15% | 19.9 |
VNL | 20/03/2024 | 7% | 14.6 |
DP3 | 21/03/2024 | 30% | 74 |
KHP | 21/03/2024 | 6% | 9.9 |
PPP | 21/03/2024 | 12% | 19.3 |
SDC | 21/03/2024 | 5% | 8.9 |
VET | 21/03/2024 | 0.4% | 29.9 |
CMF | 22/03/2024 | 50% | 150 |
GMH | 22/03/2024 | 10% | 11.2 |
NBE | 25/03/2024 | 11% | 13.2 |
PGS | 25/03/2024 | 15% | 29.3 |
TMW | 25/03/2024 | 10% | 18.6 |
VTC | 26/03/2024 | 7% | 10 |
HJS | 27/03/2024 | 10% | 34 |
BWA | 05/04/2024 | 4.5% | 10.5 |