| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 1003.0800 | -7.1400 | -0.7% |
| ^HASTC | 147.7000 | -0.4600 | -0.3% |
| ^UPCOM | 66.9000 | 0.1100 | 0.2% |
| ^VN30 | 965.8900 | -5.2200 | -0.5% |
| ^LARGECAP | 876.2689 | -12.8866 | -1.4% |
| ^MIDCAP | 676.4451 | 0.3533 | 0.1% |
| ^SMALLCAP | 379.1885 | -3.2294 | -0.8% |
| US.NASDAQ | 12,205.8 | 111.5 | 0.9% | |
| US.DOW | 29,910.4 | 37.9 | 0.1% | |
| EU.FTSE 100 | 6,384.1 | 16.5 | 0.3% | |
| EU.DAX | 13,368.2 | 32.5 | 0.2% | |
| EU.CAC 40 | 5,586.2 | -12.0 | -0.2% | |
| A.NIKKIE 225 | 26,433.6 | -211.1 | -0.8% | |
| A.HANGSENG | 26,341.5 | -553.2 | -2.1% | |
| A.KOSPI | 2,591.3 | -42.1 | -1.6% | |
| A.SHANGHAI | 3,391.8 | -16.6 | -0.5% | |
| A.AUSTRALIAN | 6,742.1 | -74.7 | -1.1% |
| OIL (DẦU) | 40.3 | -0.1 | -0.1% |
| GOLD (VÀNG) | 1,891.1 | 0.9 | 0.0% |
| BITCON | 11,414.7 | -4.6 | -0.0% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| IHK | 30/11/2020 | 12% | 14.1 |
|
13.1 (-1) | -7.1% |
| NQB | 30/11/2020 | 1.5% | 26.9 |
|
26.9 (0) | 0% |
| SAB | 30/11/2020 | 20% | 191.5 |
|
191.5 (0) | 0% |
| SBV | 30/11/2020 | 12% | 10.8 |
|
10.8 (0) | 0% |
| TPB | 30/11/2020 | 100/20 | 21.2 |
|
22.3 (1.1) | 5.2% |
| ACC | 01/12/2020 | 5% | 14 |
|
14.2 (0.2) | 1.4% |
| DBM | 01/12/2020 | 12% | 30 |
|
30 (0) | 0% |
| HLD | 01/12/2020 | 45% | 32.6 |
|
33.6 (1) | 3.1% |
| LAI | 01/12/2020 | 20% | 13.5 |
|
13.5 (0) | 0% |
| PC1 | 01/12/2020 | 100/20 | 25.8 |
|
25.7 (-0.1) | -0.2% |
| Mã | Tên Ngoại Tệ | Mua | Bán |
| USD | US DOLLAR | 23,020 | 23,230 |
| EUR | EURO | 26,987.3 | 28,363.8 |
| AUD | AUSTRALIAN DOLLAR | 16,650.3 | 17,345.7 |
| CAD | CANADIAN DOLLAR | 17,368.8 | 18,094.2 |
| GBP | POUND STERLING | 30,104.4 | 31,361.8 |
| JPY | YEN | 215.3 | 226.5 |
| CHF | SWISS FRANC | 24,989.2 | 26,032.9 |
| HKD | HONGKONG DOLLAR | 2,910.6 | 3,032.2 |
| SGD | SINGAPORE DOLLAR | 16,875.1 | 17,579.9 |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| AAS | 6.5000 |
|
0.5 | 8.3% | 4,357,000 | 270,207 | 16.1 |
| LMC | 7.9000 |
|
-1.2 | -13.2% | 164,400 | 16,470 | 10.0 |
| SVN | 1.8000 |
|
0.1 | 5.9% | 132,900 | 13,401 | 9.9 |
| LUT | 2.0000 |
|
0.1 | 5.3% | 105,060 | 11,778 | 8.9 |
| VNP | 7.4000 |
|
0.9 | 13.8% | 615,800 | 85,352 | 7.2 |
| FRT | 23.7500 |
|
1.6 | 7.0% | 3,842,830 | 570,528 | 6.7 |
| APC | 23.1000 |
|
1.5 | 6.9% | 217,590 | 35,706 | 6.1 |
| FIT | 8.8100 |
|
0.6 | 6.9% | 1,960,990 | 401,693 | 4.9 |
| SCL | 6.8000 |
|
0.3 | 4.6% | 100,100 | 24,830 | 4.0 |
| SZB | 32.1000 |
|
0.1 | 0.3% | 473,320 | 121,801 | 3.9 |
