Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | 0.10 | 2,447,500 | 18.40 | 18.55 | 18.40 |
pow | 10.50 | 0.05 | 513,400 | 10.45 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 538,100 | 18.10 | 18.20 | 18 |
hpg | 28.05 | 0.45 | 4,313,500 | 27.60 | 28.10 | 27.75 |
tcb | 46.85 | 0.65 | 1,639,100 | 46.20 | 47.05 | 46.40 |
shb | 11.10 | 0.15 | 3,139,000 | 10.95 | 11.15 | 11.05 |
stb | 28.05 | 0.25 | 2,806,300 | 27.80 | 28.20 | 27.80 |
hqc | 3.69 | 0.04 | 789,400 | 3.65 | 3.71 | 3.66 |
lpb | 20.55 | 0.05 | 984,900 | 20.50 | 20.70 | 20.50 |
msb | 13.70 | 0.10 | 537,100 | 13.60 | 13.80 | 13.70 |
nvl | 14.90 | 0.40 | 7,768,200 | 14.50 | 15.10 | 14.60 |
gex | 19.90 | 0.45 | 2,217,300 | 19.45 | 20.10 | 19.60 |
mbb | 22.15 | 0.15 | 5,823,300 | 22 | 22.25 | 21.95 |
hag | 12.25 | 0.10 | 899,500 | 12.15 | 12.30 | 12.15 |
ssi | 35.25 | 0.75 | 5,841,500 | 34.50 | 35.45 | 34.90 |
vnd | 20.30 | 0.60 | 3,975,900 | 19.70 | 20.45 | 20 |
ita | 4.96 | 0.04 | 249,900 | 4.92 | 4.99 | 4.92 |
tch | 14.90 | 0.35 | 4,986,500 | 14.55 | 15.10 | 14.65 |
scr | 6.54 | 0.11 | 329,800 | 6.43 | 6.59 | 6.50 |
hsg | 19.50 | 0.50 | 1,500,400 | 19 | 19.60 | 19.30 |
vgi | 58.80 | 3.20 | 310,400 |
dht | 28.70 | 1.40 | 169,900 |
ts3 | 6.70 | 0.80 | 110,800 |
pgs | 31 | -2.60 | 600 |
vta | 5.40 | 0.70 | 6,500 |
inn | 53.90 | 4.70 | 400 |
lai | 82.40 | 10.60 | 100 |
xmd | 8.50 | 0.80 | 100 |
0 | 0 | 0 |
ssi | 35.25 | 0.75 | 5,841,500 |
pvd | 29.60 | 0.50 | 1,079,200 |
ijc | 13.90 | 0.20 | 718,000 |
pvt | 24.80 | 0.40 | 303,100 |
asm | 11 | 0.20 | 659,900 |
hah | 40 | 0.35 | 241,000 |
vpi | 57.80 | 0.70 | 431,700 |
dvm | 11.80 | 0 | 89,600 |
vgt | 12.20 | 0.50 | 107,600 |
aav | 4 | 0.10 | 525,600 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.2 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 131.6 |
SZC | 24/04/2024 | 10% | 39.8 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.8 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.1 |
HAX | 09/05/2024 | 100/15(2) | 15.1 |