Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.60 | 13,194,900 | 18.75 | 19.05 | 18.15 |
pow | 10.95 | 0.05 | 6,553,700 | 10.90 | 11.10 | 10.85 |
bsr | 18.60 | -0.30 | 7,500,800 | 18.90 | 19.10 | 18.40 |
hpg | 28 | -0.35 | 15,575,000 | 28.35 | 28.55 | 27.90 |
tcb | 44.85 | -0.65 | 7,454,000 | 45.50 | 45.60 | 44.65 |
shb | 11.10 | -0.40 | 32,443,000 | 11.50 | 11.65 | 11.10 |
stb | 26.80 | -0.50 | 12,961,400 | 27.30 | 27.60 | 26.80 |
hqc | 3.74 | -0.02 | 4,680,100 | 3.76 | 3.83 | 3.74 |
lpb | 20.10 | 0.65 | 15,295,600 | 19.45 | 20.10 | 19.15 |
msb | 13.20 | -0.40 | 7,897,800 | 13.60 | 13.75 | 13.20 |
nvl | 15.05 | -0.70 | 30,710,900 | 15.75 | 16.10 | 15.05 |
gex | 20 | -0.85 | 15,112,200 | 20.85 | 21.15 | 20 |
mbb | 23.10 | -0.80 | 23,979,900 | 23.90 | 24.05 | 23.10 |
hag | 11.85 | -0.75 | 20,545,600 | 12.60 | 12.65 | 11.85 |
ssi | 34.40 | -0.80 | 13,931,600 | 35.20 | 35.50 | 34.40 |
vnd | 19.35 | -0.75 | 12,319,000 | 20.10 | 20.25 | 19.35 |
ita | 5.01 | -0.02 | 1,532,000 | 5.03 | 5.14 | 5.01 |
tch | 15.60 | -0.20 | 17,313,000 | 15.80 | 16.25 | 15.35 |
scr | 6.68 | -0.12 | 2,030,800 | 6.80 | 6.84 | 6.66 |
hsg | 20 | -0.75 | 7,273,900 | 20.75 | 21 | 20 |
ttg | 15 | 1.50 | 3,800 |
cat | 19.80 | 2.10 | 200 |
ths | 11.80 | 1 | 100 |
0 | 0 | 0 |
smc | 11.40 | 0.70 | 2,997,400 |
pch | 9.90 | 0.20 | 158,700 |
ant | 9.70 | 0.40 | 24,400 |
vnp | 12.80 | 1.20 | 63,000 |
dc1 | 7 | 0.50 | 400 |
vif | 16.90 | 0.40 | 10,900 |
rbc | 5.20 | 0 | 0 |
mas | 34.30 | 2.70 | 100 |
hph | 15.70 | 1.90 | 100 |
sgd | 13 | 0 | 0 |