Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 5,605,700 | 18.60 | 18.75 | 18.35 |
pow | 10.65 | 0 | 1,785,300 | 10.65 | 10.70 | 10.55 |
bsr | 18.20 | 0 | 1,433,100 | 18.20 | 18.40 | 18 |
hpg | 28.35 | -0.45 | 5,686,800 | 28.80 | 28.70 | 28.30 |
tcb | 45.90 | -1.10 | 4,372,200 | 47 | 47 | 45.80 |
shb | 11.20 | 0 | 7,735,500 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 5,376,200 | 28.60 | 28.65 | 28.20 |
hqc | 3.72 | -0.06 | 1,540,400 | 3.78 | 3.76 | 3.70 |
lpb | 20.70 | -0.35 | 3,457,200 | 21.05 | 21.25 | 20.70 |
msb | 13.45 | -0.30 | 4,705,700 | 13.75 | 13.80 | 13.40 |
nvl | 15 | -0.20 | 5,351,700 | 15.20 | 15.20 | 14.95 |
gex | 20.15 | -0.15 | 5,414,700 | 20.30 | 20.30 | 20.05 |
mbb | 22.20 | -0.35 | 7,252,000 | 22.55 | 22.60 | 22.20 |
hag | 12.40 | 0.10 | 3,223,300 | 12.30 | 12.65 | 12.30 |
ssi | 35.35 | -0.30 | 6,153,100 | 35.65 | 35.65 | 35.10 |
vnd | 20.95 | 0.05 | 6,666,400 | 20.90 | 21.10 | 20.70 |
ita | 4.97 | -0.04 | 807,500 | 5.01 | 5.02 | 4.93 |
tch | 15.75 | 0.20 | 10,402,000 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 681,800 | 6.69 | 6.70 | 6.59 |
hsg | 19.50 | -0.15 | 1,894,300 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,560,100 |
dht | 29.70 | 1 | 125,100 |
fox | 61.60 | 4.50 | 404,400 |
ldp | 24.20 | 1.40 | 53,500 |
dc2 | 8.20 | 0.10 | 48,600 |
vta | 5.10 | -0.20 | 2,500 |
pdb | 11.20 | 0 | 4,900 |
hd8 | 10.30 | 1.30 | 79,500 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.90 | -0.25 | 608,000 |
pvt | 24.60 | -0.40 | 673,600 |
asm | 11.05 | -0.25 | 806,200 |
hah | 40.50 | -0.30 | 371,400 |
dgw | 58.40 | -0.30 | 823,100 |
idc | 54.90 | 0.50 | 829,400 |
bvb | 10.90 | 0.10 | 286,500 |
dgt | 5.70 | 0.30 | 125,500 |
hid | 3.07 | 0.20 | 1,232,500 |
sci | 12.90 | -0.20 | 3,800 |