| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | -0.20 | 4,947,200 | 18.60 | 18.75 | 18.35 |
| pow | 10.60 | -0.05 | 1,628,900 | 10.65 | 10.70 | 10.55 |
| bsr | 18.10 | -0.10 | 1,351,600 | 18.20 | 18.40 | 18 |
| hpg | 28.40 | -0.40 | 4,596,700 | 28.80 | 28.70 | 28.30 |
| tcb | 46.30 | -0.70 | 2,956,600 | 47 | 47 | 46.20 |
| shb | 11.15 | -0.05 | 6,558,800 | 11.20 | 11.25 | 11.10 |
| stb | 28.30 | -0.30 | 4,936,200 | 28.60 | 28.65 | 28.20 |
| hqc | 3.71 | -0.07 | 1,385,900 | 3.78 | 3.76 | 3.70 |
| lpb | 20.70 | -0.35 | 3,284,900 | 21.05 | 21.25 | 20.70 |
| msb | 13.45 | -0.30 | 3,819,800 | 13.75 | 13.80 | 13.45 |
| nvl | 15.05 | -0.15 | 4,937,100 | 15.20 | 15.20 | 14.95 |
| gex | 20.15 | -0.15 | 5,180,900 | 20.30 | 20.30 | 20.05 |
| mbb | 22.25 | -0.30 | 6,198,500 | 22.55 | 22.60 | 22.20 |
| hag | 12.45 | 0.15 | 3,110,900 | 12.30 | 12.65 | 12.30 |
| ssi | 35.30 | -0.35 | 5,560,200 | 35.65 | 35.65 | 35.10 |
| vnd | 20.85 | -0.05 | 5,341,400 | 20.90 | 20.90 | 20.70 |
| ita | 4.97 | -0.04 | 761,500 | 5.01 | 5.02 | 4.93 |
| tch | 15.75 | 0.20 | 9,520,200 | 15.55 | 15.90 | 15.45 |
| scr | 6.60 | -0.09 | 665,900 | 6.69 | 6.70 | 6.59 |
| hsg | 19.55 | -0.10 | 1,691,700 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,537,500 |
| dht | 28.70 | 0 | 17,800 |
| fox | 62 | 4.90 | 394,300 |
| ldp | 24.20 | 1.40 | 53,500 |
| dc2 | 8.20 | 0.10 | 48,600 |
| vta | 5.10 | -0.20 | 2,500 |
| pdb | 11.20 | 0 | 4,700 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| l40 | 20 | 0 | 0 |
| ijc | 13.85 | -0.30 | 510,500 |
| pvt | 24.70 | -0.30 | 554,800 |
| asm | 11.05 | -0.25 | 743,000 |
| hah | 40.30 | -0.50 | 268,200 |
| dgw | 58.50 | -0.20 | 724,600 |
| idc | 55 | 0.60 | 784,300 |
| bvb | 10.90 | 0.10 | 283,200 |
| dgt | 5.60 | 0.20 | 97,100 |
| hid | 3.04 | 0.17 | 975,500 |
| sci | 12.90 | -0.20 | 3,800 |