Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.35 | 0 | 29,210,400 | 19.35 | 19.95 | 19.30 |
pow | 11.30 | 0 | 5,032,400 | 11.30 | 11.35 | 11.20 |
bsr | 19.50 | -0.30 | 7,410,200 | 19.80 | 19.90 | 19.40 |
hpg | 29.65 | -0.25 | 11,134,400 | 29.90 | 30.10 | 29.65 |
tcb | 45.65 | -0.15 | 7,754,300 | 45.80 | 46.80 | 45.60 |
shb | 11.20 | 0 | 9,097,700 | 11.20 | 11.35 | 11.20 |
stb | 29.10 | -0.05 | 14,930,400 | 29.15 | 29.45 | 29.10 |
hqc | 4.23 | -0.02 | 4,424,200 | 4.25 | 4.31 | 4.23 |
lpb | 18.75 | 0.20 | 13,007,000 | 18.55 | 19 | 18.70 |
msb | 14.35 | -0.10 | 3,781,700 | 14.45 | 14.60 | 14.35 |
nvl | 17.75 | -0.35 | 38,896,200 | 18.10 | 18.35 | 17.75 |
gex | 23.30 | -0.60 | 12,418,000 | 23.90 | 23.90 | 23.30 |
mbb | 23.80 | -0.20 | 21,078,100 | 24 | 24.35 | 23.80 |
hag | 13.40 | 0.25 | 22,132,200 | 13.15 | 13.80 | 13.10 |
ssi | 36.95 | -0.55 | 8,525,400 | 37.50 | 37.60 | 36.95 |
vnd | 22 | -0.25 | 9,364,800 | 22.25 | 22.35 | 22 |
ita | 5.70 | 0.03 | 1,180,600 | 5.67 | 5.75 | 5.70 |
tch | 16.05 | -0.10 | 8,635,200 | 16.15 | 16.70 | 16.05 |
scr | 7.49 | -0.21 | 3,237,600 | 7.70 | 7.70 | 7.43 |
hsg | 22.65 | -0.20 | 5,240,400 | 22.85 | 23.05 | 22.65 |
qcg | 14.05 | 0.90 | 1,231,600 |
vab | 9.60 | 1.20 | 3,947,400 |
nag | 13 | 0 | 277,600 |
hmr | 23.50 | 1 | 160,300 |
dcl | 25.65 | 1.65 | 688,500 |
nsh | 5.30 | 0.20 | 135,200 |
ttg | 14.40 | 1.40 | 1,900 |
trc | 42.35 | 0.75 | 3,200 |
mcf | 9.60 | 0.50 | 25,200 |
cpc | 17.80 | 0 | 500 |
abb | 8.10 | 0.30 | 4,680,300 |
dvm | 11.90 | -0.50 | 1,276,700 |
tta | 8.17 | 0.02 | 176,800 |
mig | 18.10 | 0.40 | 653,000 |
ctp | 4.20 | 0 | 104,900 |
bdt | 13.50 | -0.70 | 46,800 |
kgm | 7.60 | 0.50 | 146,600 |
dcl | 25.65 | 1.65 | 688,500 |
ksf | 40.80 | 0.10 | 19,800 |
ace | 36.40 | 1.90 | 16,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
PVT | 11/04/2024 | 100/10(2) | 27.8 |
PAT | 12/04/2024 | 10% | 98.1 |
REE | 12/04/2024 | 10% | 62.6 |
SBB | 12/04/2024 | 5% | 0 |
TSB | 12/04/2024 | 5.6% | 52.7 |
CPH | 15/04/2024 | 18.5% | 0.3 |
LSS | 16/04/2024 | 1000/75(2) | 11.7 |
PMT | 16/04/2024 | 0.9% | 7.8 |
QNS | 16/04/2024 | 20% | 49.5 |
HAS | 17/04/2024 | 0.5% | 7.4 |
NSL | 17/04/2024 | 4.5% | 19.6 |
EPH | 24/04/2024 | 13% | 16.9 |