| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.20 | 0.05 | 11,356,000 | 18.15 | 18.35 | 17.95 |
| pow | 10.70 | -0.25 | 5,879,500 | 10.95 | 10.95 | 10.60 |
| bsr | 18.30 | -0.30 | 6,615,200 | 18.60 | 18.90 | 18 |
| hpg | 27.90 | -0.10 | 17,929,200 | 28 | 28.35 | 27.50 |
| tcb | 43.90 | -0.95 | 11,061,200 | 44.85 | 44.40 | 43.35 |
| shb | 11.25 | 0.15 | 27,991,400 | 11.10 | 11.35 | 11.10 |
| stb | 26.60 | -0.20 | 16,720,500 | 26.80 | 26.70 | 26.15 |
| hqc | 3.62 | -0.12 | 4,280,600 | 3.74 | 3.73 | 3.52 |
| lpb | 19 | -1.10 | 5,836,900 | 20.10 | 19.95 | 18.70 |
| msb | 13.30 | 0.10 | 6,363,600 | 13.20 | 13.50 | 13.10 |
| nvl | 14.60 | -0.45 | 28,798,300 | 15.05 | 14.90 | 14.20 |
| gex | 19.95 | -0.05 | 14,684,500 | 20 | 20.10 | 19.10 |
| mbb | 22.85 | -0.25 | 20,409,400 | 23.10 | 22.95 | 22.60 |
| hag | 11.35 | -0.50 | 15,926,300 | 11.85 | 11.60 | 11.05 |
| ssi | 33.80 | -0.60 | 20,662,300 | 34.40 | 34.40 | 33.05 |
| vnd | 18.95 | -0.40 | 15,361,600 | 19.35 | 19.25 | 18.30 |
| ita | 4.85 | -0.16 | 1,660,200 | 5.01 | 5 | 4.75 |
| tch | 15 | -0.60 | 17,575,700 | 15.60 | 15.55 | 14.60 |
| scr | 6.36 | -0.32 | 2,716,600 | 6.68 | 6.66 | 6.25 |
| hsg | 19.90 | -0.10 | 9,603,800 | 20 | 20.20 | 19.40 |
| htp | 13.90 | 0.30 | 798,500 |
| txm | 5 | 0.40 | 34,600 |
| nd2 | 34.50 | 0.90 | 300 |
| adp | 25 | 1 | 14,000 |
| vpa | 3.90 | 0.50 | 100 |
| ths | 11.80 | 0 | 0 |
| vxb | 25.60 | 3.20 | 100 |
| 0 | 0 | 0 |
| tth | 4.40 | 0.40 | 1,051,500 |
| smc | 10.95 | -0.45 | 653,200 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.20 | 0 | 23,500 |
| khd | 7.90 | 1 | 131,500 |
| vnp | 12.20 | -0.20 | 2,700 |
| eic | 23.90 | 0.50 | 500 |
| vhh | 3.60 | 0.40 | 200 |
| dc1 | 7 | 0 | 0 |
| vpa | 3.90 | 0.50 | 100 |