Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | -0.05 | 907,200 | 19.65 | 19.70 | 19.55 |
pow | 11.45 | 0 | 257,000 | 11.45 | 11.50 | 11.45 |
bsr | 19.50 | 0.30 | 1,144,300 | 19.20 | 19.50 | 19 |
hpg | 30.55 | 0 | 1,212,900 | 30.55 | 30.60 | 30.35 |
tcb | 48.05 | 0.05 | 717,600 | 48 | 48.10 | 47.75 |
shb | 11.50 | -0.10 | 2,505,600 | 11.60 | 11.60 | 11.50 |
stb | 32.40 | 0.40 | 10,253,300 | 32 | 32.60 | 32.20 |
hqc | 4.52 | 0 | 711,100 | 4.52 | 4.56 | 4.51 |
lpb | 17.15 | 0.25 | 1,051,200 | 16.90 | 17.15 | 16.90 |
msb | 14.70 | -0.20 | 2,490,900 | 14.90 | 14.80 | 14.55 |
nvl | 17.70 | 0.05 | 2,482,800 | 17.65 | 17.75 | 17.65 |
gex | 24.90 | 0.10 | 1,235,500 | 24.80 | 24.90 | 24.65 |
mbb | 25.40 | -0.10 | 952,300 | 25.50 | 25.55 | 25.30 |
hag | 12.90 | -0.05 | 554,000 | 12.95 | 12.95 | 12.80 |
ssi | 39 | -0.15 | 1,661,800 | 39.15 | 39.10 | 38.90 |
vnd | 23.05 | -0.15 | 4,674,200 | 23.20 | 23.25 | 22.90 |
ita | 6.11 | 0 | 102,800 | 6.11 | 6.15 | 6.10 |
tch | 15.30 | 0.10 | 699,200 | 15.20 | 15.30 | 15.10 |
scr | 7.69 | -0.01 | 176,700 | 7.70 | 7.73 | 7.67 |
hsg | 23.95 | -0.10 | 691,000 | 24.05 | 24.10 | 23.85 |
asm | 13.25 | -0.10 | 178,400 |
agr | 22.65 | 0 | 170,900 |
vgi | 42.20 | 0.40 | 444,500 |
gil | 39.35 | -0.15 | 125,300 |
dpg | 46.30 | -0.40 | 104,900 |
vhc | 79.10 | -0.20 | 40,900 |
frt | 154.50 | -2.40 | 48,500 |
pvl | 3.70 | 0.20 | 56,600 |
tc6 | 10.90 | 0.20 | 61,700 |
cdo | 1.30 | 0 | 1,300 |
hut | 19.80 | 0.10 | 210,000 |
yeg | 10.55 | -0.15 | 114,300 |
cdo | 1.30 | 0 | 1,300 |
hrc | 51.10 | 0 | 0 |
svn | 3.90 | 0 | 0 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 200 |
xph | 8.20 | 1 | 34,900 |
psb | 6.10 | 0 | 0 |
pti | 39.40 | 0 | 0 |