Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.60 | -0.05 | 5,614,800 | 19.65 | 19.70 | 19.45 |
pow | 11.45 | 0 | 1,862,700 | 11.45 | 11.50 | 11.40 |
bsr | 19.30 | 0.10 | 2,516,500 | 19.20 | 19.50 | 19 |
hpg | 30.35 | -0.20 | 6,320,900 | 30.55 | 30.60 | 30.30 |
tcb | 47.70 | -0.30 | 3,143,100 | 48 | 48.15 | 47.60 |
shb | 11.50 | -0.10 | 7,941,800 | 11.60 | 11.60 | 11.45 |
stb | 31.75 | -0.25 | 23,899,000 | 32 | 32.60 | 31.75 |
hqc | 4.48 | -0.04 | 3,646,900 | 4.52 | 4.56 | 4.47 |
lpb | 17.35 | 0.45 | 4,434,500 | 16.90 | 17.45 | 16.90 |
msb | 14.60 | -0.30 | 5,076,400 | 14.90 | 14.80 | 14.55 |
nvl | 17.25 | -0.40 | 27,003,100 | 17.65 | 17.75 | 17.25 |
gex | 24.70 | -0.10 | 10,026,900 | 24.80 | 25.15 | 24.65 |
mbb | 25.20 | -0.30 | 5,160,800 | 25.50 | 25.55 | 25.15 |
hag | 12.75 | -0.20 | 3,290,100 | 12.95 | 12.95 | 12.75 |
ssi | 38.60 | -0.55 | 8,097,500 | 39.15 | 39.10 | 38.60 |
vnd | 22.90 | -0.30 | 20,004,900 | 23.20 | 23.25 | 22.85 |
ita | 6.05 | -0.06 | 821,500 | 6.11 | 6.15 | 6.05 |
tch | 15.15 | -0.05 | 3,407,100 | 15.20 | 15.40 | 15.10 |
scr | 7.57 | -0.13 | 2,020,600 | 7.70 | 7.73 | 7.56 |
hsg | 23.80 | -0.25 | 3,705,500 | 24.05 | 24.10 | 23.80 |
vgi | 43.10 | 1.30 | 1,706,800 |
s99 | 13.20 | 0.80 | 1,255,300 |
qtp | 16 | 0.40 | 229,400 |
tc6 | 11.10 | 0.40 | 284,400 |
tvd | 15.10 | 0 | 100,600 |
htt | 1.50 | 0.10 | 59,600 |
vtr | 24.90 | 0.60 | 58,300 |
tns | 3.30 | 0.40 | 72,300 |
tht | 14 | 0.10 | 51,100 |
hmc | 13.20 | 0.85 | 866,500 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 11 | 0.40 | 200 |
ldw | 15 | 0 | 0 |
vec | 8.80 | 0 | 1,700 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
vgv | 29.10 | 0.50 | 6,300 |
d11 | 13 | 0.80 | 100 |