Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.25 | 0.10 | 2,532,300 | 18.15 | 18.25 | 17.95 |
pow | 10.85 | -0.10 | 831,000 | 10.95 | 10.95 | 10.80 |
bsr | 18.90 | 0.30 | 1,783,600 | 18.60 | 18.90 | 18.30 |
hpg | 27.95 | -0.05 | 3,479,400 | 28 | 27.95 | 27.50 |
tcb | 44.30 | -0.55 | 1,805,400 | 44.85 | 44.35 | 43.90 |
shb | 11.25 | 0.15 | 7,535,900 | 11.10 | 11.35 | 11.15 |
stb | 26.50 | -0.30 | 4,147,400 | 26.80 | 26.60 | 26.15 |
hqc | 3.69 | -0.05 | 803,000 | 3.74 | 3.71 | 3.67 |
lpb | 19.60 | -0.50 | 1,139,300 | 20.10 | 19.95 | 19.20 |
msb | 13.20 | 0 | 1,471,500 | 13.20 | 13.25 | 13.10 |
nvl | 14.75 | -0.30 | 6,205,600 | 15.05 | 14.90 | 14.50 |
gex | 19.80 | -0.20 | 4,114,700 | 20 | 19.85 | 19.10 |
mbb | 22.90 | -0.20 | 4,329,100 | 23.10 | 22.90 | 22.60 |
hag | 11.50 | -0.35 | 3,249,100 | 11.85 | 11.60 | 11.40 |
ssi | 34.15 | -0.25 | 3,623,400 | 34.40 | 34.25 | 33.85 |
vnd | 19.05 | -0.30 | 2,778,100 | 19.35 | 19.20 | 18.80 |
ita | 4.94 | -0.07 | 234,900 | 5.01 | 5 | 4.91 |
tch | 15.45 | -0.15 | 2,495,600 | 15.60 | 15.55 | 15.10 |
scr | 6.54 | -0.14 | 555,400 | 6.68 | 6.66 | 6.50 |
hsg | 20.10 | 0.10 | 2,607,900 | 20 | 20.10 | 19.40 |
ral | 135.90 | -0.30 | 2,800 |
ttg | 13 | 0 | 0 |
cat | 19.80 | 0 | 0 |
ths | 11.80 | 0 | 0 |
0 | 0 | 0 |
smc | 11.20 | -0.20 | 67,100 |
pch | 9.70 | -0.20 | 25,500 |
ant | 9.30 | -0.20 | 1,000 |
vnp | 11.80 | -0.60 | 500 |
hjs | 33.90 | 0 | 0 |
mgg | 28.10 | -4.90 | 300 |
dc1 | 7 | 0 | 0 |
vif | 16.90 | 0 | 0 |
ndp | 23.40 | 0 | 0 |
pmp | 13.50 | 0 | 0 |