Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | 0.05 | 75,500 | 18.40 | 18.50 | 18.45 |
pow | 10.45 | 0 | 48,000 | 10.45 | 10.45 | 10.45 |
bsr | 18.20 | 0.10 | 56,800 | 18.10 | 18.20 | 18 |
hpg | 27.85 | 0.25 | 175,100 | 27.60 | 27.90 | 27.85 |
tcb | 46.80 | 0.60 | 167,500 | 46.20 | 46.80 | 46.80 |
shb | 11.05 | 0.10 | 185,400 | 10.95 | 11.05 | 11.05 |
stb | 27.95 | 0.15 | 65,400 | 27.80 | 27.95 | 27.80 |
hqc | 3.66 | 0.01 | 28,900 | 3.65 | 3.69 | 3.66 |
lpb | 20.55 | 0.05 | 22,000 | 20.50 | 20.60 | 20.55 |
msb | 13.70 | 0.10 | 15,100 | 13.60 | 13.70 | 13.70 |
nvl | 14.70 | 0.20 | 275,500 | 14.50 | 14.70 | 14.70 |
gex | 19.60 | 0.15 | 76,100 | 19.45 | 19.85 | 19.60 |
mbb | 22.20 | 0.20 | 135,300 | 22 | 22.20 | 22.15 |
hag | 12.20 | 0.05 | 71,700 | 12.15 | 12.20 | 12.20 |
ssi | 35 | 0.50 | 132,800 | 34.50 | 35 | 34.95 |
vnd | 20.10 | 0.40 | 121,600 | 19.70 | 20.10 | 20.10 |
ita | 4.92 | 0 | 4,800 | 4.92 | 4.92 | 4.92 |
tch | 14.65 | 0.10 | 104,100 | 14.55 | 14.85 | 14.65 |
scr | 6.52 | 0.09 | 11,900 | 6.43 | 6.52 | 6.52 |
hsg | 19.50 | 0.50 | 136,200 | 19 | 19.50 | 19.50 |
lpb | 20.55 | 0.05 | 22,000 |
vgi | 58.50 | 2.90 | 67,800 |
ts3 | 6.70 | 0.80 | 74,400 |
apf | 65.10 | 0 | 0 |
cag | 10.30 | 0 | 38,800 |
pgs | 33.60 | 0 | 200 |
vpa | 3.90 | 0 | 0 |
mel | 6.80 | 0 | 0 |
ats | 10.60 | 0 | 0 |
tte | 11.30 | 0 | 0 |
baf | 26.85 | 0 | 63,400 |
szc | 39.35 | 0.85 | 20,400 |
vpi | 56.80 | -0.30 | 86,000 |
aav | 4.10 | 0.20 | 241,600 |
bwe | 43.45 | 0.40 | 100 |
ctp | 4.50 | 0 | 0 |
tna | 6.10 | 0 | 100 |
scg | 66.40 | -0.30 | 200 |
hrc | 49.25 | 0 | 0 |
ksf | 40.80 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BBM | 23/04/2024 | 2% | 11.4 |
VPD | 23/04/2024 | 10% | 27 |
EPH | 24/04/2024 | 13% | 15.3 |
HSG | 24/04/2024 | 5% | 19.5 |
RAL | 24/04/2024 | 25% | 132 |
SZC | 24/04/2024 | 10% | 39.4 |
FHS | 26/04/2024 | 12% | 27.1 |
HDC | 26/04/2024 |
1000/148 15,000 |
30.5 |
KTW | 26/04/2024 | 2.9% | 0 |
SCY | 26/04/2024 | 3.8% | 12 |
FHS | 02/05/2024 | 12% | 27.1 |
DRL | 03/05/2024 | 18% | 67.2 |
HAX | 09/05/2024 | 3% | 15.2 |
HAX | 09/05/2024 | 100/15(2) | 15.2 |