| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.15 | 9,673,900 | 18.60 | 18.75 | 18.35 |
| pow | 10.55 | -0.10 | 3,007,600 | 10.65 | 10.70 | 10.50 |
| bsr | 18.20 | 0 | 4,114,400 | 18.20 | 18.40 | 17.90 |
| hpg | 28.70 | -0.10 | 10,489,900 | 28.80 | 28.70 | 28.30 |
| tcb | 46.15 | -0.85 | 6,798,100 | 47 | 47 | 45.80 |
| shb | 11.15 | -0.05 | 12,155,500 | 11.20 | 11.25 | 11.10 |
| stb | 28.40 | -0.20 | 8,648,500 | 28.60 | 28.65 | 28.20 |
| hqc | 3.72 | -0.06 | 2,277,800 | 3.78 | 3.76 | 3.70 |
| lpb | 20.70 | -0.35 | 4,580,600 | 21.05 | 21.25 | 20.60 |
| msb | 13.55 | -0.20 | 6,099,000 | 13.75 | 13.80 | 13.40 |
| nvl | 15.20 | 0 | 9,654,000 | 15.20 | 15.20 | 14.95 |
| gex | 20.55 | 0.25 | 11,154,300 | 20.30 | 20.75 | 20.05 |
| mbb | 22.25 | -0.30 | 12,282,700 | 22.55 | 22.60 | 22.15 |
| hag | 12.45 | 0.15 | 4,913,400 | 12.30 | 12.65 | 12.30 |
| ssi | 35.35 | -0.30 | 9,943,700 | 35.65 | 35.65 | 35.10 |
| vnd | 20.95 | 0.05 | 12,361,200 | 20.90 | 21.20 | 20.70 |
| ita | 4.96 | -0.05 | 925,900 | 5.01 | 5.02 | 4.93 |
| tch | 15.85 | 0.30 | 14,334,400 | 15.55 | 15.95 | 15.45 |
| scr | 6.63 | -0.06 | 972,400 | 6.69 | 6.70 | 6.59 |
| hsg | 19.55 | -0.10 | 3,130,900 | 19.65 | 19.70 | 19.40 |
| aav | 4.60 | 0.40 | 2,700,400 |
| dht | 29.30 | 0.60 | 143,700 |
| dc2 | 8.90 | 0.80 | 68,900 |
| vta | 5.20 | -0.10 | 42,000 |
| pdb | 11.20 | 0 | 10,300 |
| rtb | 25 | 2.70 | 4,500 |
| hd8 | 10.30 | 1.30 | 110,000 |
| has | 8.62 | 0.56 | 6,900 |
| xmd | 8.50 | 0 | 0 |
| shn | 7.70 | 0.70 | 100 |
| hpg | 28.70 | -0.10 | 10,489,900 |
| ijc | 13.90 | -0.25 | 778,000 |
| pvt | 24.75 | -0.25 | 1,377,500 |
| asm | 11.15 | -0.15 | 1,234,000 |
| hah | 40.80 | 0 | 818,200 |
| dgw | 58.70 | 0 | 1,388,900 |
| idc | 55.20 | 0.80 | 1,280,300 |
| bvb | 11 | 0.20 | 296,600 |
| ksq | 2.90 | 0.20 | 285,600 |
| dgt | 5.60 | 0.20 | 187,400 |