Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | -0.20 | 9,185,500 | 18.60 | 18.75 | 18.35 |
pow | 10.55 | -0.10 | 2,795,300 | 10.65 | 10.70 | 10.50 |
bsr | 18.10 | -0.10 | 3,557,300 | 18.20 | 18.40 | 17.90 |
hpg | 28.65 | -0.15 | 10,168,400 | 28.80 | 28.70 | 28.30 |
tcb | 46.10 | -0.90 | 6,496,500 | 47 | 47 | 45.80 |
shb | 11.10 | -0.10 | 11,584,800 | 11.20 | 11.25 | 11.10 |
stb | 28.35 | -0.25 | 8,222,200 | 28.60 | 28.65 | 28.20 |
hqc | 3.71 | -0.07 | 2,163,700 | 3.78 | 3.76 | 3.70 |
lpb | 20.65 | -0.40 | 4,433,400 | 21.05 | 21.25 | 20.60 |
msb | 13.50 | -0.25 | 5,893,300 | 13.75 | 13.80 | 13.40 |
nvl | 15.10 | -0.10 | 8,863,400 | 15.20 | 15.20 | 14.95 |
gex | 20.50 | 0.20 | 9,709,200 | 20.30 | 20.50 | 20.05 |
mbb | 22.20 | -0.35 | 12,041,600 | 22.55 | 22.60 | 22.15 |
hag | 12.45 | 0.15 | 4,761,000 | 12.30 | 12.65 | 12.30 |
ssi | 35.25 | -0.40 | 9,437,700 | 35.65 | 35.65 | 35.10 |
vnd | 21 | 0.10 | 11,337,500 | 20.90 | 21.20 | 20.70 |
ita | 4.97 | -0.04 | 915,400 | 5.01 | 5.02 | 4.93 |
tch | 15.75 | 0.20 | 13,933,300 | 15.55 | 15.95 | 15.45 |
scr | 6.61 | -0.08 | 958,300 | 6.69 | 6.70 | 6.59 |
hsg | 19.55 | -0.10 | 2,829,200 | 19.65 | 19.70 | 19.40 |
aav | 4.60 | 0.40 | 2,654,500 |
dht | 29.10 | 0.40 | 139,800 |
dc2 | 8.30 | 0.20 | 61,200 |
vta | 5.20 | -0.10 | 42,000 |
pdb | 11.20 | 0 | 10,300 |
rtb | 25 | 2.70 | 4,500 |
hd8 | 10.30 | 1.30 | 110,000 |
has | 8.62 | 0.56 | 6,700 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.90 | -0.25 | 757,700 |
pvt | 24.55 | -0.45 | 1,288,200 |
asm | 11.10 | -0.20 | 1,188,400 |
hah | 40.80 | 0 | 795,800 |
dgw | 58.50 | -0.20 | 1,333,500 |
idc | 55.10 | 0.70 | 1,261,100 |
bvb | 11 | 0.20 | 296,600 |
ksq | 2.90 | 0.20 | 177,900 |
dgt | 5.60 | 0.20 | 177,400 |
hid | 3.07 | 0.20 | 1,286,600 |