| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.10 | -0.05 | 7,447,800 | 18.15 | 18.25 | 17.95 |
| pow | 10.75 | -0.20 | 4,373,300 | 10.95 | 10.95 | 10.65 |
| bsr | 18.30 | -0.30 | 5,124,100 | 18.60 | 18.90 | 18.20 |
| hpg | 27.80 | -0.20 | 11,930,600 | 28 | 28.35 | 27.50 |
| tcb | 43.40 | -1.45 | 9,027,200 | 44.85 | 44.40 | 43.35 |
| shb | 11.15 | 0.05 | 18,658,400 | 11.10 | 11.35 | 11.15 |
| stb | 26.40 | -0.40 | 11,645,300 | 26.80 | 26.70 | 26.15 |
| hqc | 3.61 | -0.13 | 2,845,200 | 3.74 | 3.73 | 3.60 |
| lpb | 19.10 | -1 | 3,033,200 | 20.10 | 19.95 | 19 |
| msb | 13.20 | 0 | 4,989,600 | 13.20 | 13.50 | 13.10 |
| nvl | 14.35 | -0.70 | 19,799,800 | 15.05 | 14.90 | 14.35 |
| gex | 19.65 | -0.35 | 10,386,700 | 20 | 20.10 | 19.10 |
| mbb | 22.70 | -0.40 | 13,065,600 | 23.10 | 22.95 | 22.60 |
| hag | 11.15 | -0.70 | 11,113,600 | 11.85 | 11.60 | 11.05 |
| ssi | 33.20 | -1.20 | 14,542,800 | 34.40 | 34.40 | 33.10 |
| vnd | 18.55 | -0.80 | 9,838,800 | 19.35 | 19.25 | 18.50 |
| ita | 4.86 | -0.15 | 1,097,800 | 5.01 | 5 | 4.80 |
| tch | 14.65 | -0.95 | 11,948,100 | 15.60 | 15.55 | 14.60 |
| scr | 6.37 | -0.31 | 1,892,000 | 6.68 | 6.66 | 6.36 |
| hsg | 19.65 | -0.35 | 6,480,300 | 20 | 20.20 | 19.40 |
| htp | 14 | 0.40 | 742,500 |
| txm | 4.90 | 0.30 | 26,600 |
| nd2 | 34.50 | 0.90 | 100 |
| adp | 24.55 | 0.55 | 13,800 |
| ths | 11.80 | 0 | 0 |
| 0 | 0 | 0 |
| tth | 4.40 | 0.40 | 954,100 |
| smc | 10.95 | -0.45 | 265,500 |
| ctp | 4.20 | 0.20 | 38,000 |
| sdp | 1.30 | 0.10 | 23,200 |
| ant | 9.70 | 0.20 | 8,200 |
| khd | 7.90 | 1 | 28,200 |
| vnp | 12.40 | 0 | 1,000 |
| eic | 23.90 | 0.50 | 500 |
| pcg | 6.80 | 0.50 | 1,100 |
| vhh | 3.60 | 0.40 | 200 |